Opties Advanced Metallurgical Group

Opties december 2022 (AMG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAMG 0,0000 14,000-8,32% 0,0000 18,00 0,36030 0,550+34,15% 0,50030 PutAMG Handelen
Handelen CallAMG 0,0000 13,450-0,15% 0,0000 20,00 0,0000 0,800+29,03% 0,0000 PutAMG Handelen
Handelen CallAMG 10,800202 11,300-3,67% 11,250113 22,00 0,850279 1,000+12,36% 1,050178 PutAMG Handelen
Handelen CallAMG 0,0000 16,200+61,03% 0,0000 24,00 0,0000 1,900+53,23% 0,0000 PutAMG Handelen
Handelen CallAMG 8,500158 7,000-24,65% 8,80082 25,00 0,0000 2,350+59,86% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0000 8,060-5,51% 0,0000 26,00 1,750257 2,300+34,50% 1,950190 PutAMG Handelen
Handelen CallAMG 7,050208 6,700-14,10% 7,350106 27,00 2,05089 2,150+8,04% 2,250210 PutAMG Handelen
Handelen CallAMG 6,400183 7,1000,00% 6,700127 28,00 0,0000 2,300+0,88% 0,0000 PutAMG Handelen
Handelen CallAMG 5,80098 4,700-27,13% 6,05096 29,00 2,750211 2,800+6,46% 2,950199 PutAMG Handelen
Handelen CallAMG 5,200151 5,500-5,98% 5,500235 30,00 3,150218 2,950-2,64% 3,350126 PutAMG Handelen
Handelen CallAMG 4,200116 4,450-6,12% 4,400112 32,00 0,0000 4,250+8,14% 4,350210 PutAMG Handelen
Handelen CallAMG 0,0000 3,930+2,61% 6,0001 34,00 5,30050 5,100+1,59% 5,550258 PutAMG Handelen
Handelen CallAMG 0,0000 3,180-7,83% 4,0002 35,00 0,0000 5,920+4,96% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0000 2,800-10,26% 0,0000 36,00 6,600171 6,800+7,77% 6,900272 PutAMG Handelen
Handelen CallAMG 2,150218 2,500-1,96% 2,35084 38,00 0,0000 7,950+2,71% 0,0000 PutAMG Handelen
Handelen CallAMG 1,00021 2,100+2,94% 2,1502 40,00 9,65061 10,200+10,39% 9,900126 PutAMG Handelen
Handelen CallAMG 1,400170 1,550-8,28% 1,600217 42,00 0,0000 11,880+9,19% 0,0000 PutAMG Handelen
Handelen CallAMG 0,0000 1,300-6,47% 0,0000 44,00  
Handelen CallAMG 0,0000 1,100-12,70% 4,5005 45,00 13,75080 16,300+21,19% 14,30079 PutAMG Handelen
Handelen CallAMG 0,600146 0,750-3,85% 0,800172 50,00  
Handelen CallAMG 0,0000 0,450-16,67% 0,0000 55,00 0,0000 17,650-22,35% 0,0000 PutAMG Handelen