Opties SHELL PLC

Opties december 2025 (RD)

		Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Handelen	CallRD	0,0000	22,200-12,94%	0,0000	8,00	0,0000	0,060+500,00%	0,0000	PutRD	Handelen
Handelen	CallRD	0,0000	19,500-17,02%	0,0000	10,00	0,010165	0,040+100,00%	0,090165	PutRD	Handelen
Handelen	CallRD	0,0000	17,800-17,21%	0,0000	12,00	0,0601	0,0700,00%	0,110215	PutRD	Handelen
Handelen	CallRD	19,400125	19,600+0,67%	19,600165	14,00	0,0000	0,1100,00%	0,0000	PutRD	Handelen
Handelen	CallRD	0,0000	18,100+3,31%	0,0000	16,00	0,130365	0,160-5,88%	0,200135	PutRD	Handelen
Handelen	CallRD	15,400375	16,100+3,74%	15,600165	18,00	0,0000	0,270+8,00%	0,4401	PutRD	Handelen
Handelen	CallRD	0,0000	13,310-1,92%	0,0000	20,00	0,36050	0,340-12,82%	0,0000	PutRD	Handelen
Handelen	CallRD	0,0000	11,600-0,60%	0,0000	22,00	0,530215	0,590+3,51%	0,610125	PutRD	Handelen
Handelen	CallRD	0,0000	9,550-3,24%	0,0000	24,00	0,790323	0,790-4,82%	0,870335	PutRD	Handelen
Handelen	CallRD	0,0000	8,700-3,55%	0,0000	25,00	0,950401	1,0000,00%	1,040347	PutRD	Handelen
Handelen	CallRD	0,0000	8,000-2,08%	0,0000	26,00	0,0000	1,240+4,20%	1,3501	PutRD	Handelen
Handelen	CallRD	5,5002	6,500-2,55%	0,0000	28,00	1,630100	1,720+3,61%	1,720361	PutRD	Handelen
Handelen	CallRD	0,0000	5,100-4,49%	6,60010	30,00	2,260347	2,350+1,73%	2,350364	PutRD	Handelen
Handelen	CallRD	4,120711	3,900-6,70%	4,250364	32,00	2,0003	3,220+3,87%	3,9002	PutRD	Handelen
Handelen	CallRD	0,0000	2,710-2,17%	0,0000	35,00	0,0000	4,800+4,35%	5,0001	PutRD	Handelen
Handelen	CallRD	2,34010	2,180-8,40%	2,450402	36,00	0,0000	4,710-9,25%	0,0000	PutRD	Handelen
Handelen	CallRD	0,0000	1,840+5,75%	1,80015	38,00	6,400315	6,450-0,62%	6,600412	PutRD	Handelen
Handelen	CallRD	1,240100	1,200-5,51%	1,320354	40,00	0,0000	7,950+0,25%	0,0000	PutRD	Handelen
Handelen	CallRD	0,0000	0,530-3,64%	0,0000	45,00	0,0000	12,100+0,58%	0,0000	PutRD	Handelen
Handelen	CallRD	0,0000	0,220-12,00%	0,0000	50,00	16,550375	20,110+20,06%	16,85010	PutRD	Handelen