Login with Facebook
Zoeken

Opties SHELL PLC

Opties december 2024 (RD)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallRD 0,0000 25,600-8,67% 0,0000 6,00 0,0000 0,0100,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 25,900-0,50% 0,0000 8,00 0,0000 0,020+100,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 21,550-13,90% 0,0000 9,00 0,0000 0,020+100,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 24,250+0,87% 0,0000 10,00 0,0000 0,030+200,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 21,550-2,22% 0,0000 12,00 0,0000 0,030+200,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 20,600+2,79% 20,500100 14,00 0,0000 0,0200,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 19,000-0,26% 19,90035 15,00 0,0000 0,020-33,33% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 16,930-6,20% 0,0000 16,00 0,0000 0,050+66,67% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 15,150-5,61% 0,0000 18,00 0,0000 0,0500,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 13,100-6,83% 0,0000 20,00 0,0402 0,100+25,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 12,240+1,32% 0,0000 22,00 0,0000 0,120+9,09% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 10,150+0,10% 0,0000 24,00 0,0000 0,210+23,53% 0,2405 PutRD Handelen
Handelen CallRD 0,0000 9,100-0,44% 0,0000 25,00 0,2002 0,250+4,17% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 7,700-6,33% 0,0000 26,00 0,0000 0,300+3,45% 0,4001 PutRD Handelen
Handelen CallRD 0,0000 7,400+1,09% 0,0000 27,00 0,0000 0,380-2,56% 1,05010 PutRD Handelen
Handelen CallRD 0,0000 6,540+1,87% 6,7501 28,00 0,4701 0,510+2,00% 1,6001 PutRD Handelen
Handelen CallRD 0,0000 5,020-10,04% 0,0000 29,00 0,0000 0,720+9,09% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 4,820+0,84% 6,0001 30,00 0,0000 0,830-3,49% 0,8801 PutRD Handelen
Handelen CallRD 0,3503 3,420+2,40% 4,0001 32,00 0,0000 1,450+0,69% 3,10020 PutRD Handelen
Handelen CallRD 1,6501 2,250+1,81% 3,0001 34,00 0,0000 2,200-4,35% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 1,730-0,57% 0,0000 35,00 0,0000 2,800-1,06% 0,0000 PutRD Handelen
Handelen CallRD 1,0004 1,410+5,22% 0,0000 36,00 0,0000 3,440+0,29% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 0,820+6,49% 0,9006 38,00  
Handelen CallRD 0,0000 0,440+4,76% 0,0000 40,00 0,0000 6,400-1,54% 10,0001 PutRD Handelen
Handelen CallRD 0,0000 0,210-8,70% 0,27050 42,00  
Handelen CallRD 0,0000 0,120+20,00% 0,0000 45,00  
Handelen CallRD 0,0000 0,050+25,00% 0,0000 50,00 0,0000 16,500+1,98% 0,0000 PutRD Handelen