Zoeken

Opties TomTom

Opties december 2026 (TTM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallTTM 1,850360 2,350+20,51% 2,000467 3,00 0,080598 0,250+92,31% 0,190598 PutTTM Handelen
Handelen CallTTM 1,450360 1,950+25,00% 1,600399 3,50 0,170500 0,2300,00% 0,290635 PutTTM Handelen
Handelen CallTTM 1,100560 1,200-0,83% 1,250454 4,00 0,320632 0,320-13,51% 0,450672 PutTTM Handelen
Handelen CallTTM 1,000485 1,500+37,61% 1,150410 4,20 0,400360 0,460+4,55% 0,550801 PutTTM Handelen
  4,40 0,470641 0,400-24,53% 0,600680 PutTTM Handelen
Handelen CallTTM 0,800450 1,000+8,70% 0,950110 4,50 0,500845 0,600+3,45% 0,650410 PutTTM Handelen
Handelen CallTTM 0,750740 1,300+47,73% 0,90010 4,60 0,550410 0,650+3,17% 0,700410 PutTTM Handelen
  4,80 0,650671 0,550-25,68% 0,800605 PutTTM Handelen
Handelen CallTTM 0,550512 0,700-1,41% 0,70010 5,00 0,800561 0,870+1,16% 0,900263 PutTTM Handelen
Handelen CallTTM 0,440506 0,550+3,77% 0,550622 5,50 1,100410 0,940-20,34% 1,250596 PutTTM Handelen
Handelen CallTTM 0,310350 0,370-5,13% 0,400528 6,00 1,450410 1,550+1,31% 1,600540 PutTTM Handelen
Handelen CallTTM 0,210350 0,360+24,14% 0,300492 6,50 1,850360 1,870-3,11% 2,000448 PutTTM Handelen
Handelen CallTTM 0,140450 0,210-4,55% 0,230472 7,00 2,300564 1,970-16,53% 2,450505 PutTTM Handelen
Handelen CallTTM 0,100350 0,190+11,76% 0,190360 7,50 2,750556 1,600-43,06% 2,900456 PutTTM Handelen
Handelen CallTTM 0,070350 0,100-9,09% 0,150591 8,00 3,200360 1,650-49,54% 3,350260 PutTTM Handelen
Handelen CallTTM 0,010682 0,120+100,00% 0,120539 9,00 4,150410 2,750-35,14% 4,350280 PutTTM Handelen
Handelen CallTTM 0,010400 0,060+100,00% 0,080490 10,00 5,150410 3,600-31,30% 5,350592 PutTTM Handelen
Handelen CallTTM 0,0000 0,080+700,00% 0,050474 12,00  
Handelen CallTTM 0,0000 0,070+133,33% 0,040490 15,00