Opties Arcadis

Opties september 2022 (ARC)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  25,59 0,05010 0,220-51,11% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 12,600+91,49% 0,0000 26,00 0,0000 0,440-10,20% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 8,250+58,05% 0,0000 27,56 0,0000 0,900+30,43% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 12,950+166,46% 0,0000 28,00 0,0000 0,670-12,99% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 4,600+13,02% 0,0000 29,00  
Handelen CallARC 0,0000 5,500+49,86% 0,0000 29,52 0,0000 1,1000,00% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 8,150+144,74% 0,0000 30,00 0,0000 0,750-39,52% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 2,600-2,26% 0,0000 31,00 0,0000 1,950+24,20% 0,0000 PutARC Handelen
  31,49 0,0000 1,600-12,09% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 7,040+232,08% 0,0000 32,00 0,0000 1,000-50,74% 0,0000 PutARC Handelen
  32,48 0,0000 2,090-8,33% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 1,650+0,61% 0,0000 33,00  
Handelen CallARC 0,0000 1,250-13,79% 0,0000 33,46 0,0000 3,230+14,54% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 4,060+227,42% 0,0000 34,00 0,0000 1,900-39,87% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 1,050-3,67% 0,0000 34,44 0,0000 3,350-2,62% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 6,900+52,65% 0,0000 35,00 0,0000 2,100+22,09% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 0,990+23,75% 0,0000 35,43 0,0000 4,040-2,42% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 3,700-4,39% 0,0000 36,00 0,0000 2,550+23,19% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 0,500+19,05% 0,0000 37,40 0,0000 5,450-4,89% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 2,350-14,86% 0,0000 38,00 0,0000 3,590+20,88% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 0,160-23,81% 0,0000 39,36 0,0000 8,650+15,64% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 1,600-15,79% 0,0000 40,00 0,0000 4,720+14,84% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 0,100-9,09% 1,5001 41,33 0,0000 5,710-39,00% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 1,100-12,70% 0,0000 42,00 0,0000 4,070-25,59% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 0,390+680,00% 0,0000 43,30 0,0000 6,520-42,10% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 0,600-25,93% 0,0000 44,00 0,0000 7,330+4,42% 0,0000 PutARC Handelen
Handelen CallARC 0,0202 0,050+66,67% 0,0000 44,28 0,0000 12,300+0,57% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 1,700+165,63% 0,0000 45,00 0,0000 6,620-15,67% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 0,140+1.300,00% 0,0000 49,21  
Handelen CallARC 0,0000 0,250+31,58% 0,0000 50,00 0,0000 15,000+20,87% 0,0000 PutARC Handelen
Handelen CallARC 0,0000 0,800+1.500,00% 0,0000 55,00 0,0000 17,050-1,27% 0,0000 PutARC Handelen