Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties Arcadis
Opties september 2022 (ARC)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
25,59
0,050
10
0,220
-51,11%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
12,600
+91,49%
0,000
0
26,00
0,000
0
0,440
-10,20%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
8,250
+58,05%
0,000
0
27,56
0,000
0
0,900
+30,43%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
12,950
+166,46%
0,000
0
28,00
0,000
0
0,670
-12,99%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
4,600
+13,02%
0,000
0
29,00
Handelen
Call
ARC
0,000
0
5,500
+49,86%
0,000
0
29,52
0,000
0
1,100
0,00%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
8,150
+144,74%
0,000
0
30,00
0,000
0
0,750
-39,52%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
2,600
-2,26%
0,000
0
31,00
0,000
0
1,950
+24,20%
0,000
0
Put
ARC
Handelen
31,49
0,000
0
1,600
-12,09%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
7,040
+232,08%
0,000
0
32,00
0,000
0
1,000
-50,74%
0,000
0
Put
ARC
Handelen
32,48
0,000
0
2,090
-8,33%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
1,650
+0,61%
0,000
0
33,00
Handelen
Call
ARC
0,000
0
1,250
-13,79%
0,000
0
33,46
0,000
0
3,230
+14,54%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
4,060
+227,42%
0,000
0
34,00
0,000
0
1,900
-39,87%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
1,050
-3,67%
0,000
0
34,44
0,000
0
3,350
-2,62%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
6,900
+52,65%
0,000
0
35,00
0,000
0
2,100
+22,09%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
0,990
+23,75%
0,000
0
35,43
0,000
0
4,040
-2,42%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
3,700
-4,39%
0,000
0
36,00
0,000
0
2,550
+23,19%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
0,500
+19,05%
0,000
0
37,40
0,000
0
5,450
-4,89%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
2,350
-14,86%
0,000
0
38,00
0,000
0
3,590
+20,88%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
0,160
-23,81%
0,000
0
39,36
0,000
0
8,650
+15,64%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
1,600
-15,79%
0,000
0
40,00
0,000
0
4,720
+14,84%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
0,100
-9,09%
1,500
1
41,33
0,000
0
5,710
-39,00%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
1,100
-12,70%
0,000
0
42,00
0,000
0
4,070
-25,59%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
0,390
+680,00%
0,000
0
43,30
0,000
0
6,520
-42,10%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
0,600
-25,93%
0,000
0
44,00
0,000
0
7,330
+4,42%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,020
2
0,050
+66,67%
0,000
0
44,28
0,000
0
12,300
+0,57%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
1,700
+165,63%
0,000
0
45,00
0,000
0
6,620
-15,67%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
0,140
+1.300,00%
0,000
0
49,21
Handelen
Call
ARC
0,000
0
0,250
+31,58%
0,000
0
50,00
0,000
0
15,000
+20,87%
0,000
0
Put
ARC
Handelen
Handelen
Call
ARC
0,000
0
0,800
+1.500,00%
0,000
0
55,00
0,000
0
17,050
-1,27%
0,000
0
Put
ARC
Handelen