Opties Arcadis

Opties maart 2022 (ARC)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallARC 12,900311 16,350+30,90% 13,150213 26,00 0,16083 0,230+9,52% 0,22039 PutARC Handelen
Handelen CallARC 11,000222 15,100+42,86% 11,200172 28,00 0,230267 0,240-14,29% 0,320188 PutARC Handelen
Handelen CallARC 9,100263 9,300+7,39% 9,300251 30,00 0,310334 0,400+5,26% 0,400194 PutARC Handelen
Handelen CallARC 7,200278 8,000+17,65% 7,450265 32,00 0,440114 0,400-24,53% 0,550470 PutARC Handelen
Handelen CallARC 5,400399 8,010+57,99% 5,600198 34,00 0,650145 0,850+7,59% 0,750346 PutARC Handelen
Handelen CallARC 3,800318 7,350+109,40% 4,000237 36,00 1,000333 1,050-15,32% 1,150298 PutARC Handelen
Handelen CallARC 2,450479 2,550+12,33% 2,650264 38,00 1,650508 2,0000,00% 1,850427 PutARC Handelen
  39,00 2,100451 2,450-2,39% 2,300347 PutARC Handelen
Handelen CallARC 1,500252 1,450+4,32% 1,650291 40,00 2,650472 3,000-3,85% 2,850346 PutARC Handelen
Handelen CallARC 1,150231 1,350+25,00% 1,300424 41,00 3,300228 3,400-10,76% 3,500369 PutARC Handelen
Handelen CallARC 0,90095 1,000+21,95% 1,00035 42,00 4,05078 4,100-9,89% 4,250453 PutARC Handelen
  43,00 4,800312 4,900-8,41% 5,00052 PutARC Handelen
Handelen CallARC 0,480321 0,550+19,57% 0,650457 44,00 5,65073 3,000-51,61% 5,850396 PutARC Handelen
Handelen CallARC 0,370149 1,500+341,18% 0,480379 45,00 6,500269 4,400-37,77% 6,700129 PutARC Handelen
Handelen CallARC 0,270152 0,450+87,50% 0,3202 46,00 7,400269 7,200-9,77% 7,600367 PutARC Handelen
Handelen CallARC 0,130169 1,700+1.316,67% 0,22040 48,00 9,250266 8,700-11,76% 9,500265 PutARC Handelen
Handelen CallARC 0,060273 0,120+100,00% 0,150288 50,00 11,200170 9,800-16,95% 11,400200 PutARC Handelen
Handelen CallARC 0,0000 0,350+3.400,00% 0,080120 55,00 16,150172 14,400-14,03% 16,350207 PutARC Handelen
Handelen CallARC 0,0000 0,280+2.700,00% 0,060160 60,00  
Handelen CallARC 0,0000 0,340+3.300,00% 0,060160 70,00