Opties Arcadis

Opties februari 2022 (ARC)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  32,00 0,260182 0,310-6,06% 0,34074 PutARC Handelen
  34,00 0,41060 0,500-1,96% 0,48067 PutARC Handelen
  36,00 0,70050 1,000+13,64% 0,850414 PutARC Handelen
  37,00 0,95040 1,200+0,84% 1,100270 PutARC Handelen
Handelen CallARC 2,000481 2,200+16,40% 2,200224 38,00 1,30040 1,700+6,25% 1,450264 PutARC Handelen
Handelen CallARC 1,500238 1,550+13,97% 1,650218 39,00 1,75054 1,850-10,63% 1,900259 PutARC Handelen
Handelen CallARC 1,050514 1,300+31,31% 1,250331 40,00 2,300442 2,600-4,06% 2,500339 PutARC Handelen
Handelen CallARC 0,750521 0,700-4,11% 0,90048 41,00 3,000351 2,900-15,70% 3,200433 PutARC Handelen
Handelen CallARC 0,550414 0,460-9,80% 0,65070 42,00 3,750286 2,300-45,63% 3,950420 PutARC Handelen
Handelen CallARC 0,38070 0,410+13,89% 0,48055 43,00 4,600224 2,300-54,72% 4,75066 PutARC Handelen
Handelen CallARC 0,250300 0,340+30,77% 0,34025 44,00  
Handelen CallARC 0,100244 0,140+7,69% 0,19025 46,00  
Handelen CallARC 0,040245 0,100+25,00% 0,130306 48,00