Login with Facebook
Zoeken

Opties UNILEVER PLC

Opties december 2024 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 20,100434 20,400+1,44% 20,300544 25,00 0,040663 0,090+12,50% 0,100664 PutUN Handelen
Handelen CallUN 15,100534 14,500-4,35% 15,350544 30,00 0,100695 0,170+13,33% 0,170704 PutUN Handelen
Handelen CallUN 13,100544 14,650+11,15% 13,400544 32,00 0,150643 0,170-10,53% 0,220732 PutUN Handelen
Handelen CallUN 10,150544 9,600-6,25% 10,45010 35,00 0,2801 0,330+3,13% 0,330701 PutUN Handelen
Handelen CallUN 5,7001.094 6,000+4,17% 5,90010 40,00 0,8201.179 0,9000,00% 0,8901.091 PutUN Handelen
Handelen CallUN 4,200990 4,350+2,35% 4,37010 42,00 1,3001.216 1,4000,00% 1,370812 PutUN Handelen
Handelen CallUN 2,900728 2,910-2,35% 3,050894 44,00 2,0001.007 2,100-0,47% 2,080784 PutUN Handelen
Handelen CallUN 2,360639 2,400-0,83% 2,4901.257 45,00 2,450776 2,500-2,72% 2,540584 PutUN Handelen
Handelen CallUN 1,910580 1,9500,00% 2,0101.220 46,00 2,98010 3,150+1,61% 3,070430 PutUN Handelen
Handelen CallUN 1,190637 1,270+4,10% 1,270972 48,00 4,2401.009 4,200-4,33% 4,340427 PutUN Handelen
Handelen CallUN 0,700555 0,800+8,11% 0,7801.217 50,00 5,7001.004 5,650-4,07% 5,900944 PutUN Handelen
Handelen CallUN 0,2003 0,230+4,55% 0,2503 55,00 10,200715 10,050-2,71% 10,350715 PutUN Handelen
Handelen CallUN 0,050434 0,100+66,67% 0,120759 60,00 15,100534 16,200+6,44% 15,250434 PutUN Handelen
Handelen CallUN 0,0000 0,0100,00% 0,0302 70,00 25,100434 26,110+3,61% 25,200434 PutUN Handelen
Handelen CallUN 0,0000 0,030+200,00% 0,020150 80,00 35,050434 34,750-1,19% 35,200434 PutUN Handelen