Opties UNILEVER

Opties december 2021 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 33,80025 36,170+4,93% 34,05025 20,00 0,06037 0,100+11,11% 0,13037 PutUN Handelen
Handelen CallUN 28,80025 28,950-1,80% 29,05025 25,00 0,18037 0,200-4,76% 0,26037 PutUN Handelen
Handelen CallUN 23,80025 22,200-9,31% 24,05025 30,00 0,44037 0,470+2,17% 0,51037 PutUN Handelen
Handelen CallUN 18,80025 19,650+0,61% 19,05035 35,00 0,92037 0,940+1,08% 1,01037 PutUN Handelen
Handelen CallUN 13,95020 16,100+10,05% 14,20025 40,00 1,78037 1,800+3,45% 1,85037 PutUN Handelen
Handelen CallUN 9,50040 10,150+0,59% 9,70030 45,00 3,19037 3,200+3,56% 3,34010 PutUN Handelen
Handelen CallUN 5,95040 6,250-2,34% 6,15040 50,00 5,25057 5,350+4,29% 5,45037 PutUN Handelen
Handelen CallUN 3,51037 3,600-6,01% 3,64037 55,00 8,20057 8,300+3,88% 8,40037 PutUN Handelen
Handelen CallUN 1,96037 2,000-7,83% 2,08047 60,00 11,90030 12,100+4,22% 12,10030 PutUN Handelen
  65,00 16,15030 15,400-2,47% 16,40050 PutUN Handelen
  70,00 20,75030 19,950-2,16% 21,00030 PutUN Handelen
Handelen CallUN 0,16037 0,120-42,86% 0,23037 80,00 30,50025 29,650-1,50% 30,75010 PutUN Handelen