Opties UNILEVER

Opties december 2021 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 34,100165 34,800-0,17% 34,350301 20,00 0,020390 0,060+20,00% 0,080360 PutUN Handelen
Handelen CallUN 29,100165 28,950-3,05% 29,350301 25,00 0,090288 0,1200,00% 0,150291 PutUN Handelen
Handelen CallUN 24,100165 22,200-10,70% 24,35055 30,00 0,240227 0,360+38,46% 0,2804 PutUN Handelen
Handelen CallUN 19,100421 20,060+1,01% 19,35055 35,00 0,550210 0,600+7,14% 0,620340 PutUN Handelen
Handelen CallUN 14,150378 14,910+0,13% 14,45076 40,00 1,0501 1,140+0,88% 1,200451 PutUN Handelen
Handelen CallUN 9,550324 9,400-5,62% 9,750166 45,00 2,2101 2,370+9,22% 2,270279 PutUN Handelen
Handelen CallUN 5,75060 5,550-7,81% 5,900490 50,00 3,98020 4,250+8,42% 4,090487 PutUN Handelen
Handelen CallUN 3,12040 2,960-10,30% 3,220393 55,00 6,700266 6,850+3,79% 6,850346 PutUN Handelen
Handelen CallUN 1,550297 1,520-9,52% 1,660573 60,00 10,300365 10,100-0,79% 10,50081 PutUN Handelen
Handelen CallUN 0,710460 0,450-44,44% 0,800190 65,00 14,550263 18,040+25,19% 14,75050 PutUN Handelen
  70,00 19,200234 20,800+8,96% 19,45025 PutUN Handelen
Handelen CallUN 0,0701 0,100-9,09% 0,130150 80,00 29,050234 30,300+4,88% 29,350240 PutUN Handelen