Opties UNILEVER

Opties december 2020 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 0,0000 34,020-1,19% 0,0000 20,00 0,0000 0,030+50,00% 0,0000 PutUN Handelen
Handelen CallUN 0,0000 25,800-12,33% 0,0000 25,00 0,0000 0,060-14,29% 0,0000 PutUN Handelen
Handelen CallUN 0,0000 22,800-13,73% 0,0000 28,00 0,0000 0,150+25,00% 0,0000 PutUN Handelen
Handelen CallUN 0,0000 24,000-1,76% 0,0000 30,00 0,0000 0,230+35,29% 0,0000 PutUN Handelen
Handelen CallUN 0,0000 15,370-21,10% 0,0000 35,00 0,2501 0,300-21,05% 0,0000 PutUN Handelen
Handelen CallUN 0,0000 15,100+3,57% 0,0000 40,00 0,0000 0,610-22,78% 3,0002 PutUN Handelen
Handelen CallUN 0,0000 14,350+13,44% 0,0000 42,00 0,0000 1,090+3,81% 0,0000 PutUN Handelen
Handelen CallUN 0,0000 12,700+28,54% 0,0000 45,00 0,0000 1,570-1,88% 1,7801 PutUN Handelen
Handelen CallUN 0,0000 5,750-1,71% 0,0000 50,00 0,0000 3,070-0,97% 5,4001 PutUN Handelen
Handelen CallUN 2,2001 3,000-0,99% 4,8002 55,00 0,0000 5,500-0,90% 0,0000 PutUN Handelen
Handelen CallUN 0,9503 1,350-1,46% 2,85010 60,00 0,0000 9,150+0,55% 15,2501 PutUN Handelen
Handelen CallUN 0,0000 0,6000,00% 0,0000 65,00  
Handelen CallUN 0,0000 0,090+28,57% 0,0000 80,00 0,0000 25,250-9,98% 0,0000 PutUN Handelen