Opties UNILEVER

Opties december 2020 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 33,800143 34,020+1,40% 33,950263 20,00 0,0000 0,030+50,00% 0,050253 PutUN Handelen
Handelen CallUN 28,800143 28,050-1,65% 28,950263 25,00 0,020290 0,060+50,00% 0,070253 PutUN Handelen
Handelen CallUN 25,800143 22,800-10,66% 25,950263 28,00 0,050247 0,100+42,86% 0,100253 PutUN Handelen
Handelen CallUN 23,80068 23,400-0,64% 23,950188 30,00 0,080247 0,120+20,00% 0,12043 PutUN Handelen
Handelen CallUN 18,85043 17,600-5,12% 19,000188 35,00 0,210184 0,250+4,17% 0,25093 PutUN Handelen
Handelen CallUN 13,900163 12,890-5,57% 14,05068 40,00 0,520105 0,590+5,36% 0,55055 PutUN Handelen
Handelen CallUN 11,950188 11,400-2,56% 12,150188 42,00 0,720364 0,800+1,27% 0,770407 PutUN Handelen
Handelen CallUN 9,150142 9,200+3,37% 9,300249 45,00 1,180232 1,270-0,78% 1,230348 PutUN Handelen
Handelen CallUN 5,050306 5,150+5,32% 5,1501 50,00 2,550240 2,700-1,10% 2,610293 PutUN Handelen
Handelen CallUN 2,300266 2,340+6,36% 2,360210 55,00 5,050219 5,000-6,19% 5,150319 PutUN Handelen
Handelen CallUN 0,890285 0,900+5,88% 0,940257 60,00 8,700224 9,000-0,55% 8,85030 PutUN Handelen
Handelen CallUN 0,320148 0,3200,00% 0,350274 65,00 13,150238 13,450-0,96% 13,30025 PutUN Handelen
Handelen CallUN 0,110358 0,260+100,00% 0,150210 70,00 17,950257 18,600+0,92% 18,15025 PutUN Handelen
Handelen CallUN 0,0000 0,060+100,00% 0,050253 80,00 27,950118 28,350-0,39% 28,10025 PutUN Handelen