Opties UNILEVER

Opties december 2020 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 33,30025 34,020+0,92% 33,50025 20,00 0,0000 0,030+50,00% 0,06050 PutUN Handelen
Handelen CallUN 28,30025 28,050-2,30% 28,50025 25,00 0,03050 0,0600,00% 0,08050 PutUN Handelen
Handelen CallUN 25,30025 22,800-11,39% 25,45025 28,00 0,06050 0,160+77,78% 0,11050 PutUN Handelen
Handelen CallUN 23,30025 23,400-1,39% 23,50025 30,00 0,1101 0,200+53,85% 0,15050 PutUN Handelen
Handelen CallUN 18,35025 18,400-2,02% 18,50025 35,00 0,260118 0,330+17,86% 0,30050 PutUN Handelen
Handelen CallUN 13,45025 12,890-7,13% 13,60025 40,00 0,580178 0,6100,00% 0,64050 PutUN Handelen
Handelen CallUN 11,55025 11,400-4,44% 11,70025 42,00 0,820160 0,980+15,29% 0,88050 PutUN Handelen
Handelen CallUN 8,80052 9,100-0,98% 8,950274 45,00 1,350201 1,350-0,74% 1,41050 PutUN Handelen
Handelen CallUN 4,87030 4,750-8,65% 4,960309 50,00 2,850320 2,930+3,53% 2,92050 PutUN Handelen
Handelen CallUN 2,220100 2,200-8,71% 2,27050 55,00 5,450339 5,300-0,56% 5,55030 PutUN Handelen
Handelen CallUN 0,88050 0,870-12,12% 0,900112 60,00 9,150263 8,600-4,55% 9,30030 PutUN Handelen
Handelen CallUN 0,310100 0,500+28,21% 0,36050 65,00 13,65025 15,000+11,19% 13,85025 PutUN Handelen
Handelen CallUN 0,11050 0,260+62,50% 0,17050 70,00 18,500105 18,400+0,60% 18,70048 PutUN Handelen
Handelen CallUN 0,02052 0,060+50,00% 0,070100 80,00 28,45025 27,150-4,06% 28,65025 PutUN Handelen