Opties UNILEVER

Opties december 2020 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 27,000580 24,800-10,01% 27,250290 20,00 0,030280 0,060+20,00% 0,070571 PutUN Handelen
Handelen CallUN 22,050290 20,400-9,65% 22,250290 25,00 0,080280 0,0900,00% 0,110571 PutUN Handelen
Handelen CallUN 19,100260 15,400-21,39% 19,300695 28,00 0,130280 0,120-14,29% 0,170571 PutUN Handelen
Handelen CallUN 17,100290 15,750-10,61% 17,300200 30,00 0,180280 0,1900,00% 0,220582 PutUN Handelen
Handelen CallUN 12,250227 12,000-5,59% 12,350230 35,00 0,420355 0,4100,00% 0,460419 PutUN Handelen
Handelen CallUN 9,400260 9,800-0,61% 9,550397 38,00 0,700480 0,6800,00% 0,750341 PutUN Handelen
Handelen CallUN 7,600520 8,450+5,23% 7,750449 40,00 0,990284 0,930-1,06% 1,040342 PutUN Handelen
Handelen CallUN 5,900919 6,150-2,69% 6,050400 42,00 1,390274 1,420+7,58% 1,440245 PutUN Handelen
Handelen CallUN 4,400956 5,000+5,26% 4,510342 44,00 1,950215 1,920+4,35% 2,010656 PutUN Handelen
Handelen CallUN 3,740682 3,850-5,17% 3,830399 45,00 2,300215 2,250+3,21% 2,360502 PutUN Handelen
Handelen CallUN 3,130324 3,150-7,35% 3,210529 46,00 2,700245 2,600+1,96% 2,770588 PutUN Handelen
Handelen CallUN 2,090279 2,240-3,03% 2,150334 48,00 3,690533 3,610+3,14% 3,770366 PutUN Handelen
Handelen CallUN 1,300486 1,510+2,72% 1,370432 50,00 4,930321 4,840+3,42% 5,050938 PutUN Handelen
Handelen CallUN 0,770334 1,000+13,64% 0,820333 52,00 6,400323 4,230-31,22% 6,500509 PutUN Handelen
Handelen CallUN 0,430215 0,450-10,00% 0,470312 54,00 8,050225 6,350-18,06% 8,200826 PutUN Handelen
Handelen CallUN 0,320357 0,430+13,16% 0,36025 55,00 8,950287 6,810-21,00% 9,100400 PutUN Handelen
Handelen CallUN 0,230541 0,310+6,90% 0,280631 56,00 9,850307 11,050+15,83% 10,000276 PutUN Handelen
Handelen CallUN 0,120442 0,170+6,25% 0,170560 58,00 11,750303 12,600+10,43% 11,900276 PutUN Handelen
Handelen CallUN 0,070388 0,0900,00% 0,110548 60,00 13,700300 11,100-16,92% 13,850694 PutUN Handelen
Handelen CallUN 0,010386 0,040+100,00% 0,050571 65,00 18,600471 16,260-11,20% 18,800210 PutUN Handelen
Handelen CallUN 0,0000 0,060+500,00% 0,040310 70,00 23,600340 25,550+9,61% 23,800150 PutUN Handelen
Handelen CallUN 0,0000 0,060+500,00% 0,01013 80,00 33,600290 31,250-6,18% 33,850580 PutUN Handelen