Opties UNILEVER

Opties juni 2020 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 23,80050 23,750-2,94% 24,00050 30,00 0,05050 0,270+285,71% 0,09050 PutUN Handelen
Handelen CallUN 18,80050 15,500-20,51% 19,00050 35,00 0,14050 0,250+56,25% 0,18050 PutUN Handelen
Handelen CallUN 13,850275 14,000-3,78% 14,10060 40,00 0,36050 0,3600,00% 0,40050 PutUN Handelen
Handelen CallUN 9,100377 9,350-3,91% 9,25020 45,00 0,870368 0,950+11,76% 0,92050 PutUN Handelen
Handelen CallUN 6,500337 9,600+35,79% 6,65030 48,00 1,470376 1,450+3,57% 1,52050 PutUN Handelen
Handelen CallUN 4,950386 5,000-8,59% 5,10030 50,00 2,050233 1,9500,00% 2,110234 PutUN Handelen
Handelen CallUN 3,640290 3,650-9,88% 3,710160 52,00 2,82092 2,800+4,87% 2,880280 PutUN Handelen
Handelen CallUN 2,57050 2,700-7,22% 2,630417 54,00 3,730420 3,660+1,67% 3,92010 PutUN Handelen
Handelen CallUN 2,110128 2,130-12,35% 2,170274 55,00 4,39045 4,420+6,51% 4,460282 PutUN Handelen
Handelen CallUN 1,720227 1,700-14,57% 1,780309 56,00 5,000275 3,500-26,32% 5,100240 PutUN Handelen
Handelen CallUN 1,100424 1,150-12,21% 1,160162 58,00 6,40030 6,1000,00% 6,550345 PutUN Handelen
Handelen CallUN 0,690107 0,720-14,29% 0,73050 60,00 8,000336 5,600-26,89% 8,200374 PutUN Handelen
  80,00 27,30020 27,450+1,67% 27,65020 PutUN Handelen