Opties UNILEVER

Opties maart 2020 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 19,100220 19,650-1,06% 19,250220 35,00 0,0000 0,030+200,00% 0,030624 PutUN Handelen
Handelen CallUN 14,100220 12,950-12,85% 14,300235 40,00 0,0000 0,030+200,00% 0,030484 PutUN Handelen
  44,00 0,0000 0,200+1.900,00% 0,040410 PutUN Handelen
Handelen CallUN 9,150230 9,820-0,41% 9,300759 45,00 0,010240 0,030+200,00% 0,040746 PutUN Handelen
Handelen CallUN 8,150230 4,090-54,10% 8,300300 46,00 0,010303 0,030+50,00% 0,040410 PutUN Handelen
Handelen CallUN 6,150230 6,820-1,02% 6,300280 48,00 0,0203 0,0400,00% 0,050809 PutUN Handelen
Handelen CallUN 5,200180 5,050-14,26% 5,300280 49,00 0,040393 0,050+25,00% 0,060554 PutUN Handelen
Handelen CallUN 4,210433 4,230-13,32% 4,300473 50,00 0,0505 0,080+33,33% 0,080391 PutUN Handelen
Handelen CallUN 3,270190 2,850-26,92% 3,340330 51,00 0,1001 0,150+50,00% 0,130490 PutUN Handelen
Handelen CallUN 2,360253 2,300-20,69% 3,4005 52,00 0,200474 0,230+27,78% 0,230899 PutUN Handelen
Handelen CallUN 1,560200 1,400-25,93% 1,610481 53,00 0,390200 0,410+20,59% 0,7501 PutUN Handelen
Handelen CallUN 0,910200 0,950-13,64% 0,950811 54,00 0,730200 0,760+20,63% 0,770881 PutUN Handelen
Handelen CallUN 0,450200 0,420-27,59% 0,50020 55,00 1,270200 1,460+31,53% 1,320845 PutUN Handelen
Handelen CallUN 0,190427 0,180-30,77% 1,0001 56,00 2,000200 1,730-3,35% 2,060376 PutUN Handelen
Handelen CallUN 0,030315 0,0500,00% 0,050537 58,00 3,82010 3,400-5,03% 3,900292 PutUN Handelen
Handelen CallUN 0,01080 0,020+100,00% 0,030756 60,00 5,750780 5,050-9,01% 5,900679 PutUN Handelen
Handelen CallUN 0,0000 0,130+1.200,00% 0,030684 65,00 10,750280 12,700+20,38% 10,900220 PutUN Handelen
Handelen CallUN 0,0000 0,060+500,00% 0,030624 70,00 15,750220 15,810+1,67% 15,900220 PutUN Handelen
  80,00 25,700215 27,550+7,83% 25,900170 PutUN Handelen
  90,00 35,700215 37,600+5,74% 35,900170 PutUN Handelen