Opties UNILEVER

Opties maart 2020 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 18,30065 18,000-3,90% 18,50065 35,00 0,02050 0,0500,00% 0,06050 PutUN Handelen
Handelen CallUN 13,35050 14,700+6,68% 13,50015 40,00 0,07050 0,190+90,00% 0,11050 PutUN Handelen
Handelen CallUN 8,450419 8,350-5,97% 8,600344 45,00 0,25050 0,2600,00% 0,280253 PutUN Handelen
Handelen CallUN 5,700204 6,300+3,96% 5,800645 48,00 0,530497 0,580+9,43% 0,570390 PutUN Handelen
Handelen CallUN 4,020191 4,750+8,94% 4,090452 50,00 0,910779 0,930+4,49% 0,95080 PutUN Handelen
Handelen CallUN 2,57040 2,700-5,26% 2,630398 52,00 1,530805 1,650+12,24% 1,580358 PutUN Handelen
Handelen CallUN 1,460733 1,380-18,82% 1,4901 54,00 2,490221 2,580+8,86% 2,540153 PutUN Handelen
Handelen CallUN 1,050781 1,080-13,60% 1,110450 55,00 3,080736 2,850-3,72% 3,16075 PutUN Handelen
Handelen CallUN 0,740746 0,750-17,58% 0,790411 56,00 3,790500 4,130+13,77% 3,86080 PutUN Handelen
Handelen CallUN 0,340198 0,410-8,89% 0,380440 58,00 5,400395 5,320+2,11% 5,500441 PutUN Handelen
Handelen CallUN 0,15050 0,150-28,57% 0,180181 60,00 7,15075 7,600+9,04% 7,35075 PutUN Handelen
Handelen CallUN 0,01060 0,130+225,00% 0,05050 65,00 12,00015 12,700+7,45% 12,20015 PutUN Handelen
Handelen CallUN 0,0000 0,060+500,00% 0,03050 70,00 17,05015 20,200+20,17% 17,20025 PutUN Handelen
  80,00 27,05015 27,550+2,72% 27,20015 PutUN Handelen
  90,00 37,05015 37,600+2,06% 37,25025 PutUN Handelen