Opties UNILEVER

Opties maart 2020 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  35,00 0,07050 0,130+44,44% 0,12050 PutUN Handelen
Handelen CallUN 13,95050 14,550+0,34% 14,10015 40,00 0,20050 0,230+9,52% 0,25050 PutUN Handelen
Handelen CallUN 9,100467 9,600-0,52% 9,300150 45,00 0,55050 0,360-32,08% 0,590335 PutUN Handelen
Handelen CallUN 6,400496 7,500+9,01% 6,550356 48,00 0,980456 0,980+4,26% 1,030192 PutUN Handelen
Handelen CallUN 4,800452 4,900-6,31% 4,90030 50,00 1,46050 1,480+7,25% 1,510344 PutUN Handelen
Handelen CallUN 3,410472 3,560-5,07% 3,480155 52,00 2,130377 2,080+4,00% 2,190354 PutUN Handelen
Handelen CallUN 2,270466 2,400-5,51% 2,330299 54,00 3,050216 3,000+4,53% 3,130551 PutUN Handelen
Handelen CallUN 1,790594 2,290+11,71% 1,870467 55,00 3,610217 3,560+4,71% 3,680399 PutUN Handelen
Handelen CallUN 1,410619 1,460-9,88% 1,480426 56,00 4,24040 3,630-9,25% 4,330450 PutUN Handelen
Handelen CallUN 0,840208 0,940-4,08% 0,890448 58,00 5,650105 3,770-30,19% 5,800519 PutUN Handelen
Handelen CallUN 0,480125 0,540-5,26% 0,530509 60,00 7,300330 7,150+1,85% 7,500428 PutUN Handelen
Handelen CallUN 0,11050 0,1600,00% 0,16050 65,00  
Handelen CallUN 0,02050 0,060+20,00% 0,070100 70,00 16,85015 20,200+22,28% 17,05015 PutUN Handelen
  80,00 26,85015 26,850+1,17% 27,05015 PutUN Handelen