Opties UNILEVER

Opties december 2019 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 33,950161 33,760-0,50% 34,100161 20,00 0,0000 0,0100,00% 0,030171 PutUN Handelen
Handelen CallUN 29,000161 27,850-3,73% 29,150161 25,00 0,0000 0,0100,00% 0,03041 PutUN Handelen
Handelen CallUN 23,850120 22,850-4,51% 24,300120 30,00 0,0000 0,020+100,00% 0,0301 PutUN Handelen
Handelen CallUN 21,950161 18,600-15,18% 22,100161 32,00 0,0000 0,050+400,00% 0,040171 PutUN Handelen
Handelen CallUN 18,800120 17,850-5,71% 19,200120 35,00 0,0105 0,040+300,00% 0,0404 PutUN Handelen
Handelen CallUN 13,950161 14,100+1,08% 14,12041 40,00 0,02050 0,040+300,00% 0,05041 PutUN Handelen
Handelen CallUN 12,000161 10,570-11,62% 12,200161 42,00 0,020171 0,030+200,00% 0,050171 PutUN Handelen
Handelen CallUN 9,950161 9,070-9,21% 10,150161 44,00 0,010140 0,0500,00% 0,120130 PutUN Handelen
Handelen CallUN 9,000161 8,900-0,89% 9,150161 45,00 0,040176 0,050-16,67% 0,070171 PutUN Handelen
Handelen CallUN 8,000161 7,800-2,62% 8,15041 46,00 0,050171 0,100+42,86% 0,080171 PutUN Handelen
Handelen CallUN 6,000161 6,250+3,99% 6,200161 48,00 0,090171 0,110+10,00% 0,110159 PutUN Handelen
Handelen CallUN 4,130241 4,190+1,70% 4,270241 50,00 0,18041 0,2000,00% 0,210225 PutUN Handelen
Handelen CallUN 3,290326 3,370+4,66% 3,410285 51,00 0,28041 0,290-6,45% 0,310178 PutUN Handelen
Handelen CallUN 2,400281 2,620+9,62% 2,510281 52,00 0,43041 0,450-4,26% 0,470214 PutUN Handelen
Handelen CallUN 1,70041 1,700+2,41% 1,80041 53,00 0,70041 0,710-5,33% 0,750210 PutUN Handelen
Handelen CallUN 1,070171 1,130+5,61% 1,150288 54,00 1,06041 1,130-2,59% 1,12038 PutUN Handelen
Handelen CallUN 0,660251 0,700+9,38% 0,720304 55,00 1,530130 1,710-1,16% 1,740130 PutUN Handelen
Handelen CallUN 0,350171 0,350-2,78% 0,400391 56,00 2,27010 2,390-2,85% 2,370121 PutUN Handelen
Handelen CallUN 0,100439 0,1200,00% 0,13041 58,00 4,09041 4,310+2,38% 4,17041 PutUN Handelen
Handelen CallUN 0,040132 0,060+20,00% 0,06041 60,00 5,950121 6,150+0,16% 6,050161 PutUN Handelen
Handelen CallUN 0,0000 0,030+200,00% 0,030171 70,00 15,950161 16,280+1,12% 16,100161 PutUN Handelen
  80,00 25,950161 26,570+1,76% 26,100161 PutUN Handelen