Opties UNILEVER

Opties december 2019 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 0,0000 33,760-1,95% 0,0000 20,00 0,0000 0,0100,00% 0,20050 PutUN Handelen
Handelen CallUN 0,0000 25,700-12,67% 0,0000 25,00 0,0000 0,030+200,00% 0,0000 PutUN Handelen
Handelen CallUN 0,0000 20,800-14,86% 0,0000 30,00 0,0108 0,060+500,00% 0,0000 PutUN Handelen
Handelen CallUN 0,0000 18,600-17,08% 0,0000 32,00 0,0000 0,050+66,67% 3,0001 PutUN Handelen
Handelen CallUN 0,0000 15,600-19,84% 0,0000 35,00 0,0000 0,040-20,00% 0,0000 PutUN Handelen
Handelen CallUN 0,0000 15,000+3,59% 0,0000 40,00 0,0503 0,070-22,22% 0,1002 PutUN Handelen
Handelen CallUN 0,0000 8,750-30,00% 0,0000 42,00 0,0000 0,150+15,38% 0,0000 PutUN Handelen
Handelen CallUN 0,0000 11,050+4,94% 0,0000 44,00 0,1001 0,200+5,26% 0,28010 PutUN Handelen
Handelen CallUN 0,0000 9,400-1,57% 0,0000 45,00 0,10012 0,250+8,70% 0,0000 PutUN Handelen
Handelen CallUN 0,0000 8,850+3,15% 0,0000 46,00 0,1802 0,2900,00% 0,0000 PutUN Handelen
Handelen CallUN 0,0000 6,550-2,24% 0,0000 48,00 0,1003 0,4500,00% 1,6002 PutUN Handelen
Handelen CallUN 0,10010 4,900-0,20% 0,0000 50,00 0,38011 0,7300,00% 0,9001 PutUN Handelen
Handelen CallUN 0,0000 3,090-6,36% 0,0000 52,00 1,5201 1,220+1,67% 1,2502 PutUN Handelen
Handelen CallUN 0,0000 1,980-1,00% 0,0000 54,00 0,0000 1,950-0,51% 2,9001 PutUN Handelen
Handelen CallUN 1,1002 1,450-2,68% 2,1901 55,00 0,0000 2,600+4,84% 2,85040 PutUN Handelen
Handelen CallUN 0,9204 1,020-5,56% 0,9205 56,00 0,0000 3,170+2,92% 0,0000 PutUN Handelen
Handelen CallUN 0,4502 0,500-5,66% 0,3301 58,00 0,0000 4,5500,00% 0,0000 PutUN Handelen
Handelen CallUN 0,0000 0,260+4,00% 0,90011 60,00 0,0000 3,940-37,16% 0,0000 PutUN Handelen
Handelen CallUN 0,0000 0,030+200,00% 0,40010 70,00 0,0000 16,450+2,56% 0,0000 PutUN Handelen
  80,00 0,0000 26,570+2,00% 0,0000 PutUN Handelen