Opties UNILEVER

Opties oktober 2019 (UN)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallUN 10,20039 10,350-1,24% 10,30039 44,00 0,030150 0,160+220,00% 0,07039 PutUN Handelen
Handelen CallUN 8,25039 4,930-42,00% 8,350139 46,00 0,060109 0,0800,00% 0,10039 PutUN Handelen
Handelen CallUN 6,30039 6,800+3,82% 6,400139 48,00 0,120159 0,1200,00% 0,15059 PutUN Handelen
  49,00 0,170231 0,190+11,76% 0,20056 PutUN Handelen
Handelen CallUN 4,370200 4,420-5,15% 4,530175 50,00 0,250190 0,2400,00% 0,280151 PutUN Handelen
Handelen CallUN 3,530119 3,940+4,79% 3,600119 51,00 0,360226 0,380+11,76% 0,390172 PutUN Handelen
Handelen CallUN 2,700287 3,200+10,34% 2,760119 52,00 0,520292 0,600+22,45% 0,560119 PutUN Handelen
Handelen CallUN 1,950410 2,270+6,57% 2,010119 53,00 0,770285 0,7300,00% 0,820118 PutUN Handelen
Handelen CallUN 1,320349 1,320-10,20% 1,38039 54,00 1,130136 1,050-0,94% 1,19036 PutUN Handelen
Handelen CallUN 0,830446 0,860-9,47% 0,890397 55,00 1,630287 1,530-0,65% 1,700202 PutUN Handelen
Handelen CallUN 0,490319 0,560-1,75% 0,540300 56,00 2,290287 2,000-7,41% 2,360119 PutUN Handelen
Handelen CallUN 0,280224 0,290-12,12% 0,31048 57,00 3,080219 3,140+7,53% 3,140119 PutUN Handelen
Handelen CallUN 0,150272 0,1900,00% 0,190196 58,00 3,890200 3,700-2,12% 4,060169 PutUN Handelen
Handelen CallUN 0,080180 0,080-27,27% 0,120180 59,00  
Handelen CallUN 0,06010 0,060-14,29% 0,080109 60,00 5,800139 4,980-11,86% 5,950149 PutUN Handelen
  64,00 9,750139 6,500-32,29% 9,900154 PutUN Handelen