Opties UNILEVER

Opties 60,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 0,0000 0,020+100,00% 0,03040 sep 19 5,950511 3,160-43,47% 6,100511 PutUN Handelen
Handelen CallUN 0,02041 0,060-14,29% 0,07041 okt 19 6,00015 4,980-11,86% 6,20063 PutUN Handelen
Handelen CallUN 0,09050 0,220+69,23% 0,14050 nov 19 6,45065 4,550-25,65% 6,650489 PutUN Handelen
Handelen CallUN 0,21014 0,210-16,00% 0,230125 dec 19 6,55060 6,560+4,63% 6,750427 PutUN Handelen
Handelen CallUN 0,480125 0,540-5,26% 0,530509 mrt 20 7,300330 7,150+1,85% 7,500428 PutUN Handelen
Handelen CallUN 0,75051 0,830-3,49% 0,810415 jun 20 8,000351 5,600-27,46% 8,15025 PutUN Handelen
Handelen CallUN 1,260102 1,310-4,38% 1,350395 dec 20 9,350292 9,450+3,85% 9,550259 PutUN Handelen
Handelen CallUN 1,63050 1,740-3,33% 1,74040 jun 21 10,600261 10,050-3,09% 10,80040 PutUN Handelen
Handelen CallUN 2,00047 2,150-1,38% 2,12037 dec 21 11,85040 11,600-0,43% 12,10040 PutUN Handelen
Handelen CallUN 2,47041 3,530+32,21% 2,61010 dec 22 14,05010 12,300-11,19% 14,30040 PutUN Handelen
Handelen CallUN 2,9001 2,930-4,87% 3,03030 dec 23 16,00050 16,000+0,95% 16,30020 PutUN Handelen