Opties UNILEVER

Opties 60,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 0,0000 0,030+200,00% 0,040280 sep 20 13,450354 15,500+20,34% 13,600322 PutUN Handelen
Handelen CallUN 0,060310 0,0900,00% 0,100581 dec 20 13,900435 11,100-16,92% 14,100446 PutUN Handelen
Handelen CallUN 0,130340 0,170-10,53% 0,180545 mrt 21 14,300608 16,550+19,41% 14,600358 PutUN Handelen
Handelen CallUN 0,220375 0,260-13,33% 0,280235 jun 21 14,850222 14,200-1,11% 15,100288 PutUN Handelen
Handelen CallUN 0,430366 0,580+5,45% 0,540586 dec 21 15,850193 13,700-10,98% 16,150488 PutUN Handelen
Handelen CallUN 0,660285 1,050+28,05% 0,790444 jun 22  
Handelen CallUN 0,890140 0,980-8,41% 1,010165 dec 22 17,600170 17,450+1,04% 18,000110 PutUN Handelen
Handelen CallUN 1,360285 1,530-3,16% 1,50025 dec 23 19,400100 17,300-9,28% 19,800100 PutUN Handelen
Handelen CallUN 1,750140 2,120+2,91% 2,04025 dec 24 20,800165 19,250-6,69% 21,50025 PutUN Handelen