Opties UNILEVER

Opties 60,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 0,02012 0,030+50,00% 0,040346 dec 19 6,600704 6,500+2,52% 6,750474 PutUN Handelen
Handelen CallUN 0,02050 0,070+16,67% 0,06050 jan 20 6,60075 6,000-6,10% 6,80075 PutUN Handelen
Handelen CallUN 0,15050 0,150-28,57% 0,180181 mrt 20 7,15075 7,600+9,04% 7,35075 PutUN Handelen
Handelen CallUN 0,37050 0,380-19,15% 0,410215 jun 20 7,85075 8,000+4,44% 8,00025 PutUN Handelen
Handelen CallUN 0,62050 0,930+25,68% 0,67050 sep 20  
Handelen CallUN 0,88050 0,870-12,12% 0,900112 dec 20 9,150263 8,600-4,55% 9,30030 PutUN Handelen
Handelen CallUN 1,28010 1,140-18,57% 1,350265 jun 21 10,450207 10,300-0,10% 10,65030 PutUN Handelen
Handelen CallUN 1,66039 1,690-6,63% 1,76039 dec 21 11,75030 11,450-1,38% 11,95040 PutUN Handelen
Handelen CallUN 2,21040 2,450+3,38% 2,34030 dec 22 13,90040 14,090+1,88% 14,20040 PutUN Handelen
Handelen CallUN 2,64010 2,640-6,05% 2,78030 dec 23 15,90040 15,950+0,76% 16,20040 PutUN Handelen