Login with Facebook
Zoeken

Opties UNILEVER PLC

Opties 50,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 0,0000 0,020+100,00% 0,010434 apr 24 5,350434 5,640-2,59% 5,500555 PutUN Handelen
Handelen CallUN 0,0000 0,020+100,00% 0,070652 mei 24 5,650434 4,550-24,67% 5,800434 PutUN Handelen
Handelen CallUN 0,0701 0,070+16,67% 0,1009 jun 24 5,650434 6,250+2,63% 5,850434 PutUN Handelen
Handelen CallUN 0,290743 0,350+20,69% 0,380769 sep 24 5,850578 6,500+3,67% 6,050620 PutUN Handelen
Handelen CallUN 0,640798 0,690+9,52% 0,760823 dec 24 6,2002 6,500-1,07% 6,350535 PutUN Handelen
Handelen CallUN 0,910776 0,880-3,30% 1,060687 mrt 25 6,350744 6,750-0,74% 6,600537 PutUN Handelen
Handelen CallUN 1,110816 1,150+1,77% 1,300478 jun 25 6,600430 7,200+2,56% 6,850430 PutUN Handelen
Handelen CallUN 1,540768 1,600+1,91% 1,7501 dec 25 7,050720 7,500+0,27% 7,400450 PutUN Handelen
Handelen CallUN 2,10033 2,240-1,32% 2,68033 dec 26 7,50030 8,200-0,36% 8,40030 PutUN Handelen
Handelen CallUN 2,44030 3,240+14,08% 3,570130 dec 27 8,3001 8,400-2,67% 9,150125 PutUN Handelen
Handelen CallUN 2,61030 2,890-7,96% 3,80014 dec 28 7,95030 9,450+2,61% 10,0501 PutUN Handelen