Opties UNILEVER

Opties 50,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 3,880220 3,850-14,06% 4,010511 sep 19 0,0000 0,0100,00% 0,010250 PutUN Handelen
Handelen CallUN 4,060436 4,740+1,94% 4,150439 okt 19 0,190485 0,210+10,53% 0,22040 PutUN Handelen
Handelen CallUN 4,200325 4,500-5,66% 4,29025 nov 19 0,470538 0,460+4,55% 0,510592 PutUN Handelen
Handelen CallUN 4,340438 4,700-3,89% 4,440438 dec 19 0,72050 0,740+8,82% 0,760359 PutUN Handelen
Handelen CallUN 4,700370 4,950-5,17% 4,780105 mrt 20 1,41050 1,400+5,26% 1,460125 PutUN Handelen
Handelen CallUN 4,950386 5,000-8,59% 5,10030 jun 20 2,050233 1,9500,00% 2,110234 PutUN Handelen
Handelen CallUN 5,400315 5,500-6,78% 5,550315 dec 20 3,25049 3,190+1,92% 3,330392 PutUN Handelen
Handelen CallUN 5,75040 6,350+1,93% 5,900320 jun 21 4,29040 3,120-24,82% 4,41040 PutUN Handelen
Handelen CallUN 5,95040 6,250-2,34% 6,15040 dec 21 5,25057 5,350+4,29% 5,45037 PutUN Handelen
Handelen CallUN 6,3001 6,400-4,48% 6,45010 dec 22 7,10050 7,000+0,86% 7,35020 PutUN Handelen
Handelen CallUN 6,6501 6,700-4,01% 6,75010 dec 23 8,80050 8,900+3,01% 9,05050 PutUN Handelen