Opties UNILEVER

Opties 50,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 4,160310 5,050+3,91% 4,230443 feb 20 0,0000 0,0100,00% 1,0001 PutUN Handelen
Handelen CallUN 4,210433 4,230-13,32% 4,300473 mrt 20 0,0505 0,080+33,33% 0,080391 PutUN Handelen
Handelen CallUN 4,290255 5,050+3,27% 4,410240 apr 20 0,170395 0,220+37,50% 0,200853 PutUN Handelen
Handelen CallUN 4,550297 4,870-0,41% 4,670656 jun 20 0,3006 0,680+21,43% 1,4502 PutUN Handelen
Handelen CallUN 4,820250 5,200+2,77% 4,910270 sep 20 1,190250 1,210+7,08% 1,220398 PutUN Handelen
Handelen CallUN 5,000436 4,900-8,24% 6,1501 dec 20 1,78050 1,900+9,83% 1,9503 PutUN Handelen
Handelen CallUN 5,400260 5,500-3,34% 5,550718 jun 21 2,5001 3,000+5,63% 2,960399 PutUN Handelen
Handelen CallUN 5,75060 5,550-7,81% 5,900490 dec 21 3,98020 4,250+8,42% 4,090487 PutUN Handelen
Handelen CallUN 6,100220 6,100-4,98% 6,300230 dec 22 5,800231 5,750-0,35% 6,000221 PutUN Handelen
Handelen CallUN 6,400210 6,330-5,52% 6,650220 dec 23 7,0001 7,750+3,75% 7,750220 PutUN Handelen
Handelen CallUN 6,65050 6,400-7,51% 6,80010 dec 24 9,05060 9,250+3,12% 9,25060 PutUN Handelen