Opties UNILEVER

Opties 48,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 5,950167 6,300-2,33% 6,100531 sep 19 0,0000 0,030+200,00% 0,04040 PutUN Handelen
Handelen CallUN 6,00054 6,800+3,82% 6,25054 okt 19 0,130197 0,140+16,67% 0,1502 PutUN Handelen
Handelen CallUN 6,10090 6,800+2,56% 6,250125 nov 19 0,300366 0,350+20,69% 0,330184 PutUN Handelen
Handelen CallUN 6,200100 6,550-2,24% 6,350150 dec 19 0,480268 0,500+11,11% 0,520501 PutUN Handelen
Handelen CallUN 6,400496 7,500+9,01% 6,550356 mrt 20 0,980456 0,980+4,26% 1,030192 PutUN Handelen
Handelen CallUN 6,600385 9,600+35,59% 6,75030 jun 20 1,500332 1,460+2,82% 1,55050 PutUN Handelen
Handelen CallUN 7,55050 7,950-0,63% 7,80020 dec 22 6,00050 5,9000,00% 6,20030 PutUN Handelen