Opties UNILEVER

Opties 45,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 8,900439 9,400-1,88% 9,10050 dec 19 0,21075 0,220+4,76% 0,23050 PutUN Handelen
Handelen CallUN 9,000404 9,600-0,62% 9,20065 mrt 20 0,520188 0,360-29,41% 0,55050 PutUN Handelen
Handelen CallUN 9,100377 9,350-3,91% 9,25020 jun 20 0,870368 0,950+11,76% 0,92050 PutUN Handelen
Handelen CallUN 9,300282 12,700+28,15% 9,45030 dec 20 1,67049 1,750+7,36% 1,740265 PutUN Handelen
Handelen CallUN 9,400265 8,600-14,34% 9,60030 jun 21 2,44010 1,910-19,07% 2,520362 PutUN Handelen
Handelen CallUN 9,50040 10,150+0,59% 9,70030 dec 21 3,19037 3,200+3,56% 3,34010 PutUN Handelen
Handelen CallUN 9,65020 10,050-1,86% 9,90050 dec 22 4,61030 4,650+3,56% 4,75030 PutUN Handelen
Handelen CallUN 9,75050 10,250-0,87% 10,00010 dec 23 6,00050 6,150+4,59% 6,25050 PutUN Handelen