Opties UNILEVER

Opties 45,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 9,10020 8,000-15,70% 9,35020 dec 19 0,11010 0,150+25,00% 0,14050 PutUN Handelen
Handelen CallUN 9,10035 9,250-2,84% 9,35035 mrt 20 0,37010 0,550+41,03% 0,410150 PutUN Handelen
Handelen CallUN 0,0000 9,350-2,50% 0,0000 jun 20 0,69050 0,830+15,28% 0,75050 PutUN Handelen
Handelen CallUN 9,30023 9,400-2,49% 9,50033 sep 20 1,08050 1,050-3,67% 1,15050 PutUN Handelen
Handelen CallUN 9,40030 9,100-6,57% 9,60040 dec 20 1,50050 1,480-3,27% 1,59050 PutUN Handelen
Handelen CallUN 9,50040 8,600-12,60% 9,70030 jun 21 2,27040 2,600+14,54% 2,37040 PutUN Handelen
Handelen CallUN 9,60040 9,800-1,80% 9,85040 dec 21 3,04038 3,100+1,64% 3,15038 PutUN Handelen
Handelen CallUN 9,80030 10,310+1,28% 10,10030 dec 22 4,48030 5,100+13,59% 4,63030 PutUN Handelen
Handelen CallUN 9,9001 10,100-1,75% 10,20030 dec 23 5,85030 5,900+1,20% 6,05040 PutUN Handelen