Login with Facebook
Zoeken

Opties UNILEVER PLC

Opties 45,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 0,8301 0,840-3,45% 0,85010 mei 24 0,9403 0,880-8,33% 0,990483 PutUN Handelen
Handelen CallUN 1,090202 1,250+8,70% 1,1509 jun 24 1,230220 1,200-24,05% 1,2801.190 PutUN Handelen
Handelen CallUN 1,330250 1,600+10,34% 1,46010 jul 24 1,410200 1,450-3,33% 1,5002 PutUN Handelen
Handelen CallUN 2,320934 2,310-4,55% 2,430826 dec 24 2,520305 2,500-2,72% 2,6001.232 PutUN Handelen
Handelen CallUN 3,02010 3,200+2,24% 3,17010 jun 25 3,27010 3,350+0,60% 3,3801.062 PutUN Handelen
Handelen CallUN 3,500586 3,600-2,17% 3,760824 dec 25 3,900434 4,150+4,27% 4,060824 PutUN Handelen
Handelen CallUN 4,19033 4,5600,00% 4,84033 dec 26 4,60033 4,580-6,15% 5,25033 PutUN Handelen
Handelen CallUN 4,48030 4,900-3,73% 5,55099 dec 27 5,4002 6,300+15,17% 5,950125 PutUN Handelen
Handelen CallUN 4,60030 5,650+7,82% 6,600100 dec 28 5,10030 6,050-0,82% 6,5001 PutUN Handelen