Opties UNILEVER

Opties 40,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 13,45043 13,910-1,14% 13,60091 dec 19 0,030100 0,050-16,67% 0,07093 PutUN Handelen
Handelen CallUN 13,45043 14,600+3,55% 13,60058 mrt 20 0,14010 0,190+18,75% 0,17043 PutUN Handelen
Handelen CallUN 13,45043 14,200+0,71% 13,60043 jun 20 0,30043 0,410+32,26% 0,33050 PutUN Handelen
Handelen CallUN 13,45053 13,750-2,48% 13,60066 sep 20 0,51043 0,640+23,08% 0,56050 PutUN Handelen
Handelen CallUN 13,45053 14,250+1,06% 13,65068 dec 20 0,760194 0,900+20,00% 0,82050 PutUN Handelen
Handelen CallUN 13,450280 12,300-12,95% 13,65066 jun 21 1,240102 1,130-8,87% 1,330237 PutUN Handelen
Handelen CallUN 13,45073 13,800-2,34% 13,70063 dec 21 1,77038 1,750-0,57% 1,87038 PutUN Handelen
Handelen CallUN 13,50044 13,850-2,33% 13,70034 dec 22 2,76030 2,900+5,07% 2,89010 PutUN Handelen
Handelen CallUN 13,55010 13,400-5,50% 13,75059 dec 23 3,83030 3,970+4,20% 3,98010 PutUN Handelen