Opties UNILEVER

Opties 35,00 (UN)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallUN 18,80030 17,700-6,84% 18,900200 dec 19 0,0000 0,0100,00% 0,02034 PutUN Handelen
Handelen CallUN 18,800163 18,000-5,36% 18,950178 mrt 20 0,010183 0,030+200,00% 0,050233 PutUN Handelen
Handelen CallUN 18,80043 15,500-18,64% 18,950163 jun 20 0,05093 0,090+28,57% 0,090307 PutUN Handelen
  sep 20 0,110253 0,160+23,08% 0,150253 PutUN Handelen
Handelen CallUN 18,800163 19,000-0,37% 18,95068 dec 20 0,200210 0,2300,00% 0,25093 PutUN Handelen
Handelen CallUN 18,85039 17,950-5,87% 19,000184 dec 21 0,680179 0,740+2,78% 0,77039 PutUN Handelen
Handelen CallUN 18,85034 18,200-4,71% 19,000159 dec 22 1,32030 1,3600,00% 1,430160 PutUN Handelen