Opties TKH Group

Opties maart 2020 (TKG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallTKG 18,55035 0,0000,00% 19,50011 25,00 0,15025 0,250+13,64% 0,31025 PutTKG Handelen
Handelen CallTKG 15,65046 0,0000,00% 16,65046 28,00 0,28025 0,0000,00% 0,47054 PutTKG Handelen
Handelen CallTKG 13,80036 0,0000,00% 14,75021 30,00 0,43025 0,700+42,86% 0,60028 PutTKG Handelen
Handelen CallTKG 9,70021 10,500+4,69% 10,15034 35,00 1,05062 1,350+21,62% 1,25035 PutTKG Handelen
Handelen CallTKG 7,55035 6,350-18,17% 7,90051 38,00 1,80058 1,700-8,60% 2,05070 PutTKG Handelen
Handelen CallTKG 5,00042 4,800-6,98% 5,35070 42,00 3,20079 3,150-3,96% 3,55073 PutTKG Handelen
Handelen CallTKG 4,00035 4,400+5,26% 4,30072 44,00 4,20069 4,000-6,98% 4,50056 PutTKG Handelen
Handelen CallTKG 3,10046 3,490+5,44% 3,45075 46,00 5,30072 5,700+4,78% 5,65057 PutTKG Handelen
Handelen CallTKG 2,40045 2,700+3,85% 2,70079 48,00 6,60043 8,150+20,92% 6,95025 PutTKG Handelen
Handelen CallTKG 0,55056 0,600-11,76% 0,75056 58,00 14,50011 6,650-55,22% 15,45037 PutTKG Handelen