Opties TKH Group

Opties maart 2020 (TKG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  25,00 0,02025 0,250+733,33% 0,15045 PutTKG Handelen
  30,00 0,1402 0,300+114,29% 0,24045 PutTKG Handelen
Handelen CallTKG 11,70086 12,250-4,00% 12,70086 35,00 0,37025 0,4000,00% 0,550105 PutTKG Handelen
Handelen CallTKG 9,30089 8,000-20,71% 9,75030 38,00 0,75091 0,700-4,11% 0,900118 PutTKG Handelen
Handelen CallTKG 6,150105 7,000+2,04% 6,60095 42,00 1,550143 1,500-1,32% 1,7002 PutTKG Handelen
Handelen CallTKG 4,95085 4,400-19,56% 5,20099 44,00 2,200147 2,300+7,98% 2,40099 PutTKG Handelen
Handelen CallTKG 3,80097 4,400+2,80% 4,050130 46,00 3,000140 2,990+1,36% 3,300140 PutTKG Handelen
Handelen CallTKG 2,800136 3,500+6,71% 3,100136 48,00 4,050108 4,100+3,54% 4,30094 PutTKG Handelen
Handelen CallTKG 0,450118 0,650+1,56% 0,650118 58,00 11,30089 11,300-0,35% 12,30089 PutTKG Handelen