Opties TKH Group

Opties november 2019 (TKG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  38,00 0,01093 0,040+100,00% 0,08045 PutTKG Handelen
Handelen CallTKG 7,250132 5,270-22,73% 7,750132 40,00 0,01099 0,100+11,11% 0,11045 PutTKG Handelen
  41,00 0,030130 0,090-30,77% 0,14068 PutTKG Handelen
Handelen CallTKG 5,350134 2,780-43,61% 5,800134 42,00 0,080138 0,220+10,00% 0,18067 PutTKG Handelen
Handelen CallTKG 4,400137 4,000-0,74% 4,850137 43,00 0,160150 0,320+6,67% 0,25043 PutTKG Handelen
Handelen CallTKG 3,500141 1,750-45,14% 3,950141 44,00 0,270166 0,500+8,70% 0,37071 PutTKG Handelen
Handelen CallTKG 2,800121 2,300-6,12% 3,050151 45,00 0,460190 0,750+2,74% 0,600191 PutTKG Handelen
Handelen CallTKG 2,10071 1,700-6,08% 2,300168 46,00 0,700206 0,750-31,19% 0,900207 PutTKG Handelen
Handelen CallTKG 1,450179 1,250-1,57% 1,600126 47,00 1,050194 1,200-22,58% 1,20021 PutTKG Handelen
Handelen CallTKG 0,950190 1,000+20,48% 1,150192 48,00 1,550179 1,800-14,69% 1,750156 PutTKG Handelen
Handelen CallTKG 0,600207 0,810+47,27% 0,750208 49,00 2,150154 2,800-1,06% 2,400157 PutTKG Handelen
Handelen CallTKG 0,360185 0,480+37,14% 0,45010 50,00 2,900133 2,750-24,03% 3,150144 PutTKG Handelen
Handelen CallTKG 0,13035 0,200+53,85% 0,200146 52,00 4,550126 6,900+27,78% 4,950126 PutTKG Handelen
Handelen CallTKG 0,010111 0,100+150,00% 0,10045 54,00 6,400142 6,200-15,30% 6,900142 PutTKG Handelen