Opties TKH Group

Opties september 2019 (TKG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallTKG 15,45050 17,000+6,25% 16,40011 28,00 0,0000 0,230+2.200,00% 0,07025 PutTKG Handelen
Handelen CallTKG 13,45061 17,600+25,71% 14,45061 30,00 0,0000 0,020+100,00% 0,08025 PutTKG Handelen
Handelen CallTKG 8,75062 18,650+105,62% 9,25062 35,00 0,01065 0,240+200,00% 0,14025 PutTKG Handelen
Handelen CallTKG 7,80051 16,820+107,91% 8,25011 36,00 0,03067 0,260+160,00% 0,16047 PutTKG Handelen
Handelen CallTKG 5,85074 15,050+144,32% 6,35074 38,00 0,11074 0,160-5,88% 0,22010 PutTKG Handelen
Handelen CallTKG 4,05080 3,450-20,69% 4,40047 40,00 0,28087 0,460+24,32% 0,43050 PutTKG Handelen
Handelen CallTKG 3,25082 0,0000,00% 3,55044 41,00 0,45081 0,600+7,14% 0,60070 PutTKG Handelen
Handelen CallTKG 2,50085 2,750+0,36% 2,80077 42,00 0,650107 0,650-14,47% 0,850103 PutTKG Handelen
Handelen CallTKG 1,80090 1,750-15,05% 2,10086 43,00 0,950102 0,950-12,04% 1,200102 PutTKG Handelen
Handelen CallTKG 1,30087 1,900+28,38% 1,50087 44,00 1,35095 2,250+51,01% 1,65095 PutTKG Handelen
Handelen CallTKG 0,850102 1,350+32,35% 1,050102 45,00 1,90090 2,660+30,39% 2,20090 PutTKG Handelen
Handelen CallTKG 0,500129 0,550-20,29% 0,700102 46,00 2,60074 4,500+66,05% 2,90085 PutTKG Handelen
Handelen CallTKG 0,31094 0,410-4,65% 0,46087 47,00 3,35077 0,0000,00% 3,65064 PutTKG Handelen
Handelen CallTKG 0,16083 0,320+18,52% 0,29064 48,00 4,10075 4,890+13,99% 4,60075 PutTKG Handelen
Handelen CallTKG 0,02044 0,130+30,00% 0,14025 50,00 6,00062 7,050+15,20% 6,45063 PutTKG Handelen
Handelen CallTKG 0,01040 0,050-16,67% 0,10025 51,00 6,90062 7,800+10,33% 7,40062 PutTKG Handelen
Handelen CallTKG 0,01037 0,100+233,33% 0,09025 52,00 7,90061 10,100+25,47% 8,40061 PutTKG Handelen
Handelen CallTKG 0,01020 0,080+300,00% 0,08025 53,00 8,90061 8,200-9,29% 9,40061 PutTKG Handelen
Handelen CallTKG 0,0000 0,040+300,00% 0,07025 54,00 9,90061 9,610-4,19% 10,40061 PutTKG Handelen
Handelen CallTKG 0,01027 0,070+600,00% 0,07025 55,00 10,70050 12,010+8,88% 11,60011 PutTKG Handelen
Handelen CallTKG 0,0000 0,050+400,00% 0,07025 56,00 11,70050 3,020-74,88% 12,60011 PutTKG Handelen
Handelen CallTKG 0,0000 0,070+600,00% 0,07025 57,00 12,70050 3,900-70,05% 13,60011 PutTKG Handelen
Handelen CallTKG 0,0101 0,0100,00% 0,07025 58,00 13,70050 13,400-4,42% 14,60011 PutTKG Handelen
Handelen CallTKG 0,0000 0,0100,00% 0,07025 59,00 14,70050 0,0000,00% 15,60011 PutTKG Handelen
Handelen CallTKG 0,0000 0,0100,00% 0,07025 60,00 15,72025 6,800-57,55% 16,60011 PutTKG Handelen
Handelen CallTKG 0,0000 0,0000,00% 0,07025 65,00 20,50011 0,0000,00% 21,80011 PutTKG Handelen
Handelen CallTKG 0,0000 0,100+900,00% 0,07025 70,00 25,50061 18,700-28,13% 26,80011 PutTKG Handelen
Handelen CallTKG 0,0000 0,0000,00% 0,08025 75,00 30,50011 0,0000,00% 31,80011 PutTKG Handelen
Handelen CallTKG 0,0000 0,0000,00% 0,07025 80,00 35,50011 0,0000,00% 36,80011 PutTKG Handelen