Opties Sligro Food Group

Opties maart 2022 (SLG)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallSLG 8,10063 6,850-18,93% 8,60097 14,00  
Handelen CallSLG 6,15063 4,500-30,23% 6,60080 16,00 0,01052 0,220+2.100,00% 0,20095 PutSLG Handelen
Handelen CallSLG 4,20065 2,300-49,12% 4,65088 18,00 0,010141 0,270+237,50% 0,250151 PutSLG Handelen
Handelen CallSLG 3,25070 3,400-5,82% 3,65069 19,00 0,060114 0,500+194,12% 0,320157 PutSLG Handelen
Handelen CallSLG 2,75087 1,850-41,08% 3,15073 19,50  
Handelen CallSLG 2,30092 1,750-34,94% 2,70076 20,00 0,140105 0,600+140,00% 0,440167 PutSLG Handelen
Handelen CallSLG 1,45088 1,250-31,69% 1,85082 21,00 0,31094 0,650+66,67% 0,550146 PutSLG Handelen
Handelen CallSLG 1,100105 1,200-17,24% 1,50081 21,50  
Handelen CallSLG 0,85095 0,900-19,64% 1,15091 22,00 0,60095 1,600+131,88% 0,900180 PutSLG Handelen
Handelen CallSLG 0,39095 0,500-18,03% 0,700121 23,00 1,10095 1,450+22,88% 1,40052 PutSLG Handelen
Handelen CallSLG 0,120105 0,250-21,88% 0,500174 24,00 1,75095 5,250+177,78% 2,15069 PutSLG Handelen
Handelen CallSLG 0,01098 0,160-5,88% 0,340154 25,00 2,550105 3,950+44,69% 3,05066 PutSLG Handelen
Handelen CallSLG 0,01024 0,090+12,50% 0,260142 26,00 3,50098 3,300-9,59% 4,00066 PutSLG Handelen
Handelen CallSLG 0,0000 0,400+3.900,00% 0,200141 28,00  
  35,00 12,350133 15,000+19,24% 13,05095 PutSLG Handelen