Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties ArcelorMittal
Opties december 2025 (MT)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
Handelen
Call
MT
13,700
624
13,900
-0,14%
14,050
823
10,00
0,200
824
0,230
-11,54%
0,350
874
Put
MT
Handelen
Handelen
Call
MT
9,450
685
10,800
+11,57%
9,750
824
15,00
0,800
824
0,660
-23,26%
0,950
709
Put
MT
Handelen
Handelen
Call
MT
8,700
662
9,050
+1,57%
9,000
834
16,00
1,000
824
1,060
0,00%
1,140
677
Put
MT
Handelen
Handelen
Call
MT
7,250
727
7,600
+1,74%
7,550
834
18,00
1,480
874
1,170
-24,03%
1,630
663
Put
MT
Handelen
Handelen
Call
MT
5,950
798
6,150
-0,32%
6,250
823
20,00
2,110
874
2,160
-0,46%
2,260
637
Put
MT
Handelen
Handelen
Call
MT
4,850
719
4,940
-1,59%
5,100
823
22,00
2,890
798
2,950
+0,34%
3,050
648
Put
MT
Handelen
Handelen
Call
MT
3,870
708
4,000
-0,50%
4,070
10
24,00
3,810
825
3,900
+1,04%
4,000
674
Put
MT
Handelen
Handelen
Call
MT
3,440
704
3,630
+1,11%
3,640
10
25,00
4,340
781
3,750
-14,77%
4,530
656
Put
MT
Handelen
Handelen
Call
MT
3,100
1
3,110
-2,20%
3,250
10
26,00
4,930
662
5,100
+3,03%
5,150
834
Put
MT
Handelen
Handelen
Call
MT
2,380
630
2,530
+1,20%
2,590
814
28,00
6,150
449
5,050
-18,81%
6,400
403
Put
MT
Handelen
Handelen
Call
MT
1,840
628
1,950
-1,02%
2,000
5
30,00
7,600
403
7,800
+1,96%
7,850
424
Put
MT
Handelen
Handelen
Call
MT
0,950
613
1,030
-0,96%
1,140
803
35,00
11,650
413
9,560
-18,29%
11,900
413
Put
MT
Handelen
Handelen
Call
MT
0,480
622
0,600
+7,14%
0,670
823
40,00
16,400
413
14,600
-10,81%
16,600
413
Put
MT
Handelen
Handelen
Call
MT
0,030
435
0,210
+23,53%
0,210
1
50,00
26,150
10
24,550
-6,62%
26,650
10
Put
MT
Handelen