Opties SBM Offshore

Opties september 2022 (SBM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  8,00 0,090732 0,170+54,55% 0,1501 PutSBM Handelen
  9,00 0,160551 0,210+23,53% 0,230555 PutSBM Handelen
Handelen CallSBM 3,9501.003 3,030-31,14% 4,100572 10,00 0,270296 0,420+61,54% 0,340325 PutSBM Handelen
Handelen CallSBM 3,050693 3,350-2,90% 3,150560 11,00 0,450512 0,650+58,54% 0,5501.049 PutSBM Handelen
Handelen CallSBM 2,1501.084 2,600+1,96% 2,300698 12,00 0,7001.173 0,750+15,38% 0,800642 PutSBM Handelen
Handelen CallSBM 1,450613 1,650-6,78% 1,550335 13,00 1,1001.077 1,050+5,00% 1,200543 PutSBM Handelen
Handelen CallSBM 0,900806 1,000-14,53% 1,050729 14,00 1,650616 2,150+43,33% 1,750433 PutSBM Handelen
Handelen CallSBM 0,5501.320 0,700-6,67% 0,650112 15,00 2,350219 3,000+42,86% 2,450622 PutSBM Handelen
Handelen CallSBM 0,370534 0,480-4,00% 0,430155 16,00 3,1001.227 3,500+22,81% 3,250604 PutSBM Handelen
Handelen CallSBM 0,230233 0,320+3,23% 0,29091 17,00 4,000135 5,370+45,14% 4,100431 PutSBM Handelen
Handelen CallSBM 0,140312 0,180-10,00% 0,20091 18,00 4,900511 5,250+13,64% 5,050534 PutSBM Handelen
  20,00 6,800213 7,950+22,31% 7,000983 PutSBM Handelen
  22,00 8,750949 9,120+7,29% 8,950506 PutSBM Handelen