Opties Heijmans

Opties december 2022 (HEY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  7,00 0,08040 0,140+16,67% 0,180432 PutHEY Handelen
Handelen CallHEY 2,6501.165 3,250+18,61% 2,850625 8,00 0,180292 0,300+30,43% 0,290420 PutHEY Handelen
Handelen CallHEY 1,900453 1,970+1,55% 2,100226 9,00 0,380466 0,4300,00% 0,480544 PutHEY Handelen
Handelen CallHEY 1,25075 1,200-4,76% 1,400254 10,00 0,6501.073 0,700-6,67% 0,800497 PutHEY Handelen
Handelen CallHEY 0,70063 0,900+20,00% 0,850804 11,00 1,100290 1,100-11,29% 1,250249 PutHEY Handelen
Handelen CallHEY 0,400145 0,480+14,29% 0,490257 12,00 1,85040 1,850-3,65% 1,950347 PutHEY Handelen
Handelen CallHEY 0,180601 0,220-4,35% 0,270254 13,00 2,550327 2,650-2,93% 2,700194 PutHEY Handelen
Handelen CallHEY 0,10065 0,150+15,38% 0,170292 14,00 3,500865 3,700+2,21% 3,700870 PutHEY Handelen
Handelen CallHEY 0,0701 0,080+14,29% 0,120305 15,00 4,450884 4,650+1,97% 4,6501.021 PutHEY Handelen
Handelen CallHEY 0,010283 0,0400,00% 0,090391 16,00 5,4001.169 4,400-20,43% 5,6501.158 PutHEY Handelen
Handelen CallHEY 0,010163 0,030+50,00% 0,080900 17,00 6,300340 3,150-51,61% 6,600344 PutHEY Handelen
Handelen CallHEY 0,0000 0,070+600,00% 0,070320 18,00 7,400924 7,600+1,33% 7,600934 PutHEY Handelen
  22,00 11,400901 11,550+0,43% 11,550561 PutHEY Handelen