Opties Brunel International

Opties juni 2022 (BI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallBI 3,950330 3,650-14,12% 4,400330 7,00 0,010207 0,300+650,00% 0,290207 PutBI Handelen
Handelen CallBI 3,050346 3,3000,00% 3,400346 8,00  
Handelen CallBI 2,150347 2,550+5,81% 2,500347 9,00 0,110219 0,350+20,69% 0,3103 PutBI Handelen
Handelen CallBI 1,700315 2,200+10,55% 2,050315 9,50 0,200240 0,4000,00% 0,600225 PutBI Handelen
Handelen CallBI 1,400276 1,700+5,59% 1,650295 10,00 0,340228 0,600+11,11% 0,750244 PutBI Handelen
Handelen CallBI 0,650275 1,200+25,00% 1,000275 11,00 0,850271 0,810-13,83% 1,150276 PutBI Handelen
Handelen CallBI 0,350265 0,700+40,00% 0,650282 12,00 1,400256 1,450-4,61% 1,800271 PutBI Handelen
Handelen CallBI 0,050235 0,290+31,82% 0,450220 13,00 2,250260 2,300+1,77% 2,650308 PutBI Handelen
Handelen CallBI 0,100181 0,200+150,00% 0,400226 14,00 3,150346 3,110-0,96% 3,500346 PutBI Handelen
  16,00 5,100330 6,100+20,32% 5,450330 PutBI Handelen
  18,00 7,100330 7,300+3,25% 7,500300 PutBI Handelen