Opties Boskalis Westminster Koninklijke

Opties december 2022 (BOS)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallBOS 14,65065 14,550-2,41% 14,95050 18,00 0,01085 0,120+140,00% 0,20090 PutBOS Handelen
Handelen CallBOS 12,70065 12,500-3,55% 13,00065 20,00 0,07050 0,150+36,36% 0,24065 PutBOS Handelen
Handelen CallBOS 10,80065 11,150+1,00% 11,05065 22,00 0,16065 0,230+21,05% 0,310120 PutBOS Handelen
Handelen CallBOS 9,85065 9,700-3,96% 10,10065 23,00 0,22065 0,200-20,00% 0,350120 PutBOS Handelen
Handelen CallBOS 8,95065 9,330+1,52% 9,20065 24,00 0,30065 0,300-9,09% 0,42050 PutBOS Handelen
Handelen CallBOS 8,05065 8,150-1,57% 8,25050 25,00 0,41065 0,340-20,93% 0,550120 PutBOS Handelen
Handelen CallBOS 7,20065 7,380-0,54% 7,40050 26,00 0,55090 0,450-21,05% 0,700122 PutBOS Handelen
Handelen CallBOS 6,35065 6,500-1,07% 6,60080 27,00 0,70090 0,550-22,54% 0,850121 PutBOS Handelen
Handelen CallBOS 5,60065 5,750-0,35% 5,75065 28,00 0,90090 0,900-1,10% 1,05099 PutBOS Handelen
Handelen CallBOS 4,10065 4,350+1,64% 4,25030 30,00 1,45065 1,500+4,90% 1,55016 PutBOS Handelen
Handelen CallBOS 1,400125 1,500-3,85% 1,5504 35,00 3,75080 3,700-0,27% 3,90065 PutBOS Handelen
Handelen CallBOS 0,46010 0,450-6,25% 0,550102 40,00 7,650105 8,120+6,42% 7,95065 PutBOS Handelen