Zoeken

Opties ASM International

Opties december 2028 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 282,250-23,86% 0,0000 150,00 0,0000 6,800+2,87% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 246,360-25,86% 0,0000 200,00 0,0000 12,000-18,37% 0,0000 PutASM Handelen
  250,00 0,0000 26,500+8,30% 0,0000 PutASM Handelen
  280,00 0,0000 30,200-5,27% 0,0000 PutASM Handelen
Handelen CallASM 264,5508 300,000+15,00% 275,45012 300,00 0,0000 35,000-6,49% 0,0000 PutASM Handelen
  350,00 0,0000 51,500-4,17% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 204,100+1,05% 0,0000 400,00 0,0000 81,600+10,99% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 215,000+21,24% 0,0000 450,00 0,0000 100,580+3,97% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 134,000-13,85% 0,0000 500,00 0,0000 123,350+0,28% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 176,110+28,92% 0,0000 550,00 0,0000 154,390+1,44% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 101,500-15,40% 0,0000 600,00 0,0000 167,000-9,24% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 95,000+2,22% 0,0000 700,00 0,0000 246,310-3,23% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 71,210-3,51% 0,0000 800,00 293,5001 357,820+7,22% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 62,040+5,46% 0,0000 900,00 406,4505 444,520+6,30% 415,6008 PutASM Handelen
Handelen CallASM 0,0000 50,040+7,01% 0,0000 1.000,00 0,0000 461,150-8,98% 0,0000 PutASM Handelen
Handelen CallASM 30,9505 25,000-19,41% 37,00012 1.200,00 0,0000 740,550+6,66% 0,0000 PutASM Handelen