Zoeken

Opties ASM International

Opties september 2026 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 397,630-22,94% 0,0000 160,00 0,0000 1,500+12,78% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 343,690-30,78% 0,0000 180,00 0,0000 2,480+50,30% 2,0001 PutASM Handelen
Handelen CallASM 0,0000 421,500-11,63% 0,0000 200,00 0,0000 2,000-1,96% 0,0000 PutASM Handelen
  220,00 0,0000 4,220+70,16% 0,0000 PutASM Handelen
  240,00 0,0000 5,200+74,50% 0,0000 PutASM Handelen
  250,00 0,0000 3,500+7,36% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 232,680-38,85% 0,0000 300,00 0,0000 4,410-10,91% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 342,720-0,03% 0,0000 340,00 0,0000 7,000+3,24% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 182,850-45,17% 0,0000 350,00 0,0000 7,950+9,66% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 175,080-45,99% 0,0000 360,00 0,0000 7,100-9,32% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 192,850-36,95% 0,0000 380,00 0,0000 9,400+0,32% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 300,500+4,44% 0,0000 400,00 0,0000 11,100+0,73% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 307,760+13,96% 0,0000 420,00 0,0000 16,800+29,73% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 112,500-55,50% 0,0000 440,00 0,0000 15,050-2,90% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 285,480+21,02% 0,0000 460,00 0,0000 16,500-10,33% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 268,480+22,25% 0,0000 480,00 0,0000 19,700-9,80% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 259,380+27,17% 0,0000 500,00 0,0000 25,950-0,27% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 171,550+2,38% 0,0000 550,00 0,0000 34,710-11,18% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 146,000+7,80% 0,0000 600,00 0,0000 59,000+4,55% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 131,230+21,78% 0,0000 650,00 0,0000 67,250-14,27% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 96,920+14,16% 0,0000 700,00 0,0000 93,800-10,86% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 79,000+19,10% 0,0000 750,00 0,0000 128,900-5,55% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 54,100+4,76% 0,0000 800,00 0,0000 159,940-6,82% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 44,000+10,66% 0,0000 850,00  
Handelen CallASM 0,0000 36,000+17,26% 0,0000 900,00 0,0000 218,100-13,11% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 21,250+15,55% 0,0000 1.000,00 0,0000 450,000+32,84% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 7,950+11,50% 0,0000 1.200,00