Zoeken

Opties ASM International

Opties juni 2026 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 715,000-1,18% 0,0000 140,00 0,0000 0,270+2.600,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 490,520-30,28% 0,0000 160,00 0,0000 0,350+1.650,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 470,600-31,16% 0,0000 180,00 0,0000 0,280+600,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 450,890-32,06% 0,0000 200,00 0,0000 1,150+1.337,50% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 647,500+0,59% 0,0000 220,00 0,0101 0,200+53,85% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 411,540-34,02% 0,0000 240,00 0,0000 1,880+18.700,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 605,500-1,35% 0,0000 250,00 0,0000 1,900+18.900,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 213,000-63,52% 0,0000 280,00 0,0401 0,060+100,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 562,500-0,25% 0,0000 300,00 0,0101 0,060+20,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 533,250-1,97% 0,0000 320,00 0,0000 0,450+462,50% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 517,250-1,29% 0,0000 340,00 0,0000 0,250+108,33% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 532,000+3,50% 0,0000 350,00 0,0000 0,150+1.400,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 294,390-41,59% 0,0000 360,00 0,0000 1,330+13.200,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 502,500+3,80% 0,0000 380,00 0,0000 0,800+2.566,67% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 471,000+1,47% 0,0000 400,00 0,0000 0,140+180,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 276,750-37,71% 0,0000 420,00 0,0000 1,170+1.070,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 200,330-52,79% 0,0000 440,00 0,0000 1,500+837,50% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 417,000+0,62% 0,0000 450,00 0,0000 0,800+280,95% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 400,750-0,93% 0,0000 460,00 0,0000 0,570+119,23% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 377,930-1,76% 0,0000 480,00 0,0000 0,800+105,13% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 348,500-4,50% 0,0000 500,00 0,0000 1,000+78,57% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 316,680-8,25% 0,0000 520,00 0,0000 2,800+273,33% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 334,440+2,77% 0,0000 540,00 0,0000 1,370+37,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 350,000+10,87% 375,0001 550,00 0,0000 1,600+31,15% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 298,950-2,25% 0,0000 560,00 0,0000 2,800+108,96% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 283,500-0,93% 0,0000 580,00 0,0000 1,800+11,11% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 268,000+0,57% 0,0000 600,00 0,0000 2,000+4,71% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 276,800+12,11% 0,0000 620,00 0,0000 2,510+10,57% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 210,000-7,70% 0,0000 640,00 0,0000 2,450-13,73% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 205,000-5,88% 0,0000 650,00 0,0000 3,130+0,64% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 215,060+3,30% 0,0000 660,00 0,0000 3,600+4,05% 5,0001 PutASM Handelen
Handelen CallASM 0,0000 196,310+3,78% 0,0000 680,00 0,0000 5,000+13,64% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 154,250-9,52% 0,0000 700,00 0,0000 6,000+5,63% 60,0001 PutASM Handelen
Handelen CallASM 0,0000 138,000-9,58% 0,0000 720,00 0,0000 7,700-1,03% 13,2501 PutASM Handelen
Handelen CallASM 0,0000 127,000-5,96% 0,0000 740,00 0,0000 11,200+10,13% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 133,000+5,05% 0,0000 750,00 0,0000 12,600+7,69% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 100,330-15,18% 0,0000 760,00 0,0000 15,750+17,80% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 89,500-12,64% 0,0000 780,00 0,0000 20,900+19,50% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 79,300-9,87% 0,0000 800,00 0,0000 26,950+17,22% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 73,700-0,67% 0,0000 820,00 0,0000 35,550+21,83% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 53,910-12,57% 0,0000 840,00 0,0000 38,500+5,13% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 46,000-18,35% 65,0001 850,00 0,0000 38,970-5,62% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 40,000-22,07% 0,0000 860,00 0,0000 44,500-3,83% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 32,550-22,37% 0,0000 880,00 0,0000 61,000+7,28% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 26,600-20,86% 0,0000 900,00 0,0000 75,000+9,43% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 21,000-22,31% 0,0000 920,00 0,0000 82,770+0,99% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 17,000-22,66% 0,0000 940,00 0,0000 92,400-4,67% 0,0000 PutASM Handelen
Handelen CallASM 0,1001 12,600-26,14% 20,0501 960,00 0,0000 118,680+5,93% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 7,800-30,23% 0,0000 1.000,00 0,0000 141,330-3,34% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 2,770-21,08% 0,0000 1.100,00 0,0000 232,000-2,88% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 1,260-20,25% 0,0000 1.200,00 0,0000 317,440-5,88% 0,0000 PutASM Handelen
  1.400,00 0,0000 510,270-4,94% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 1,470+1.236,36% 0,0000 1.450,00  
Handelen CallASM 0,0000 0,150+87,50% 0,0000 1.500,00  
Handelen CallASM 0,0000 0,130+116,67% 0,0000 1.550,00  
Handelen CallASM 0,0000 0,110+120,00% 0,0000 1.600,00