Zoeken

Opties ASM International

Opties juni 2026 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 551,85031 355,190-34,86% 555,35031 140,00 0,18031 0,460+17,95% 0,5201 PutASM Handelen
Handelen CallASM 531,85031 248,150-52,78% 535,35031 160,00 0,32031 0,770+24,19% 0,78024 PutASM Handelen
Handelen CallASM 512,40031 338,940-32,99% 516,05031 180,00 0,51031 0,750-12,79% 1,00024 PutASM Handelen
Handelen CallASM 492,30029 214,120-55,95% 496,10019 200,00 0,73044 1,150+5,50% 1,31064 PutASM Handelen
Handelen CallASM 473,05031 204,000-56,27% 476,65031 220,00 0,98058 2,480+79,71% 1,57066 PutASM Handelen
Handelen CallASM 453,20031 263,360-41,06% 456,85038 240,00 1,27039 1,880+10,59% 1,89067 PutASM Handelen
Handelen CallASM 443,65031 276,110-36,83% 447,20031 250,00 1,40032 1,900+1,60% 2,02067 PutASM Handelen
Handelen CallASM 413,60031 213,000-47,76% 417,25038 280,00 1,92058 3,250+35,98% 2,49024 PutASM Handelen
Handelen CallASM 394,60031 322,750-16,88% 397,95038 300,00 2,34058 2,750-3,85% 3,00024 PutASM Handelen
Handelen CallASM 375,10029 359,330-2,58% 378,45010 320,00 2,83075 3,400-0,29% 3,48025 PutASM Handelen
Handelen CallASM 355,95029 235,600-32,59% 359,20010 340,00 3,4006 3,560-11,00% 4,03033 PutASM Handelen
Handelen CallASM 346,05028 315,510-7,17% 349,35010 350,00 3,72017 3,750-13,19% 4,31025 PutASM Handelen
Handelen CallASM 336,20029 318,000-3,70% 339,65010 360,00 3,99058 3,770-18,57% 4,64025 PutASM Handelen
Handelen CallASM 317,25030 187,000-39,88% 320,70010 380,00 4,69098 4,360-19,85% 5,450125 PutASM Handelen
Handelen CallASM 298,20026 293,210+0,39% 301,30010 400,00 5,50058 5,850-6,70% 6,300126 PutASM Handelen
Handelen CallASM 279,30025 276,750+1,31% 282,35010 420,00 6,45017 7,940+8,17% 7,300117 PutASM Handelen
Handelen CallASM 260,60028 200,330-21,34% 264,00010 440,00 7,70064 6,900-21,14% 8,550130 PutASM Handelen
Handelen CallASM 251,40027 270,420+10,15% 254,55010 450,00 8,40023 10,150+6,51% 9,300132 PutASM Handelen
Handelen CallASM 242,50025 237,660+0,51% 245,35023 460,00 9,20067 9,550-8,17% 10,150137 PutASM Handelen
Handelen CallASM 224,05028 195,000-10,84% 227,55010 480,00 11,15055 13,000+3,34% 12,100136 PutASM Handelen
Handelen CallASM 206,85027 251,820+25,06% 210,05035 500,00 13,550135 17,950+18,09% 14,50013 PutASM Handelen
Handelen CallASM 166,05024 148,150-7,92% 168,60026 550,00 22,300109 29,950+21,26% 23,20024 PutASM Handelen
Handelen CallASM 129,55024 120,500-3,68% 131,50089 600,00 35,55017 39,350+1,39% 36,50035 PutASM Handelen
Handelen CallASM 98,40037 98,900+4,47% 99,85033 650,00 54,000118 61,890+5,92% 55,05044 PutASM Handelen
Handelen CallASM 72,85079 76,000+8,20% 74,35077 700,00 78,200118 77,500-7,41% 79,650124 PutASM Handelen
Handelen CallASM 64,25058 67,100+8,42% 65,50036 720,00 89,700128 99,970+4,83% 90,75021 PutASM Handelen
Handelen CallASM 52,700121 51,950+1,50% 54,150157 750,00 108,100106 120,250+5,02% 109,35047 PutASM Handelen
Handelen CallASM 38,100104 34,950-5,41% 39,30056 800,00 142,75062 136,000-9,40% 144,700123 PutASM Handelen
Handelen CallASM 27,10012 27,670+4,42% 28,05049 850,00  
Handelen CallASM 19,20021 18,010-5,11% 20,20013 900,00 223,30022 254,000+9,44% 225,65036 PutASM Handelen
Handelen CallASM 9,65052 9,460-3,27% 10,70072 1.000,00 313,35025 312,800-3,10% 316,20028 PutASM Handelen
Handelen CallASM 2,950112 3,400+1,19% 3,68024 1.200,00 507,35029 495,290-4,23% 510,90020 PutASM Handelen