Zoeken

Opties ASM International

Opties maart 2026 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  140,00 0,58060 0,940+30,56% 1,19086 PutASM Handelen
  160,00 0,94060 1,370+26,85% 1,58085 PutASM Handelen
  180,00 1,42060 1,920+15,66% 2,03010 PutASM Handelen
Handelen CallASM 305,10010 286,000-10,05% 315,10010 200,00 2,00060 3,280+49,09% 2,52049 PutASM Handelen
  220,00 2,71060 2,880-0,35% 3,28010 PutASM Handelen
  240,00 3,57060 14,600+293,53% 4,12044 PutASM Handelen
  250,00 4,05060 4,220+0,24% 4,60042 PutASM Handelen
  260,00 4,59060 4,250-10,15% 5,15034 PutASM Handelen
  280,00 5,85060 8,500+43,34% 6,50051 PutASM Handelen
Handelen CallASM 215,00012 203,000-10,77% 219,05012 300,00 7,45092 7,300-0,95% 8,200126 PutASM Handelen
  320,00 9,45097 19,400+104,86% 10,350140 PutASM Handelen
  340,00 11,950114 18,400+54,62% 12,850118 PutASM Handelen
Handelen CallASM 172,00019 99,000-45,80% 175,65019 350,00 13,450114 13,210-0,83% 14,350139 PutASM Handelen
  360,00 15,100122 15,200+2,56% 16,000133 PutASM Handelen
Handelen CallASM 148,80027 87,700-44,42% 150,40026 380,00 18,900127 18,850+2,22% 19,80084 PutASM Handelen
Handelen CallASM 133,70037 133,400-6,27% 135,25042 400,00 23,60016 23,300+2,46% 24,450129 PutASM Handelen
Handelen CallASM 119,45097 54,000-57,90% 120,90096 420,00 29,000114 34,600+23,79% 29,900142 PutASM Handelen
Handelen CallASM 106,050100 94,040-17,83% 107,450100 440,00 35,400114 33,000-2,74% 36,300139 PutASM Handelen
Handelen CallASM 93,600104 95,900-5,23% 95,000104 460,00 42,650124 42,300+3,37% 43,650134 PutASM Handelen
Handelen CallASM 82,150107 82,600-7,39% 83,400117 480,00 51,000117 49,050+0,51% 52,000137 PutASM Handelen
Handelen CallASM 71,750114 77,050-1,68% 72,85028 500,00 60,50016 56,920-1,45% 61,500116 PutASM Handelen
Handelen CallASM 50,350112 54,550-2,05% 51,45016 550,00 88,70052 88,000+3,82% 89,800111 PutASM Handelen
Handelen CallASM 34,80076 38,250-1,80% 35,950128 600,00 122,850113 116,950-0,84% 124,250103 PutASM Handelen
Handelen CallASM 23,90096 27,100-0,37% 24,90086 650,00 162,000101 157,100+0,89% 163,500103 PutASM Handelen
Handelen CallASM 16,40074 19,100+1,11% 17,350137 700,00 204,75026 229,880+16,01% 206,40031 PutASM Handelen
Handelen CallASM 8,10088 9,000-4,86% 8,90010 800,00 296,70012 290,710+0,95% 299,70012 PutASM Handelen
Handelen CallASM 4,66060 5,650+3,86% 5,20020 900,00 395,00011 359,300-7,07% 397,35011 PutASM Handelen