Zoeken

Opties ASM International

Opties maart 2026 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  140,00 0,0000 0,050+400,00% 0,0000 PutASM Handelen
  160,00 0,0000 0,160+433,33% 0,0000 PutASM Handelen
  180,00 0,0000 0,500+4.900,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 362,600-27,22% 0,0000 200,00 0,0000 0,300+2.900,00% 0,0000 PutASM Handelen
  220,00 0,0000 1,090+10.800,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 378,000-17,52% 0,0000 240,00 0,0000 2,100+10.400,00% 0,0000 PutASM Handelen
  250,00 0,0000 0,230+666,67% 0,0000 PutASM Handelen
  260,00 0,0000 0,200+300,00% 0,0000 PutASM Handelen
  280,00 0,0000 2,750+2.650,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 393,640-1,21% 0,0000 300,00 0,0000 0,600+150,00% 0,0000 PutASM Handelen
  320,00 0,0000 2,700+770,97% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 344,290-3,98% 0,0000 340,00 0,3002 1,170+160,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 370,450+6,27% 0,0000 350,00 0,2501 0,980+113,04% 0,9002 PutASM Handelen
Handelen CallASM 0,0000 223,570-33,98% 0,0000 360,00 0,0000 1,050+98,11% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 329,000+3,22% 0,0000 380,00 0,0000 2,880+336,36% 3,7001 PutASM Handelen
Handelen CallASM 0,0000 288,000-3,66% 0,0000 400,00 0,0000 0,940+8,05% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 265,320-4,98% 0,0000 420,00 0,0000 1,660+61,17% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 256,200-1,34% 0,0000 440,00 0,0000 2,500+98,41% 5,9001 PutASM Handelen
Handelen CallASM 0,0000 227,360-9,06% 0,0000 450,00 0,0000 2,140+49,65% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 227,000-5,50% 0,0000 460,00 0,0000 1,720+8,18% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 216,000-6,29% 0,0000 470,00 0,0000 3,080+79,07% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 219,230-0,61% 0,0000 480,00 0,0000 2,300+21,69% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 201,000-4,70% 0,0000 490,00 0,0000 2,890+34,42% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 182,940-9,03% 0,0000 500,00 0,0000 2,900+20,33% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 157,820-13,16% 0,0000 520,00 0,0000 3,580+23,45% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 195,660+20,23% 0,0000 540,00 0,0000 5,300+39,11% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 135,000-11,94% 0,0000 550,00 0,0000 5,500+27,02% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 161,000+11,89% 0,0000 560,00 0,0000 6,550+29,45% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 114,000-9,33% 0,0000 580,00 0,0000 9,510+40,06% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 92,770-14,49% 0,0000 600,00 6,0001 9,700+1,57% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 88,750-3,53% 0,0000 620,00 0,0000 13,950+6,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 64,200-16,41% 0,0000 640,00 0,0000 20,700+15,77% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 52,960-24,15% 0,0000 650,00 0,0000 28,010+34,34% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 50,000-20,85% 0,0000 660,00 0,0000 27,500+14,54% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 49,000-3,62% 0,0000 680,00 0,0000 38,270+20,73% 62,5002 PutASM Handelen
Handelen CallASM 0,0000 38,800-3,43% 0,0000 700,00 0,0000 50,500+22,96% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 26,000-17,51% 0,0000 720,00 0,0000 55,570+5,97% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 20,000-17,90% 0,0000 740,00 0,0000 71,000+8,98% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 17,340-5,97% 0,0000 760,00 0,0000 82,500+3,98% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 9,450-31,47% 0,0000 780,00 0,0000 94,750-0,17% 0,0000 PutASM Handelen
Handelen CallASM 0,1001 6,720-34,25% 0,0000 800,00 0,0000 114,440+2,71% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 3,900-32,41% 0,0000 840,00  
Handelen CallASM 0,0000 2,110-36,45% 0,0000 880,00 0,0000 168,750-8,54% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 2,250-7,79% 0,0000 900,00 0,0000 445,650+118,70% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 1,600-14,44% 0,0000 920,00  
Handelen CallASM 0,0000 0,950+18,75% 0,0000 1.000,00 0,0000 282,860-6,42% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,300+87,50% 0,0000 1.200,00 0,0000 507,850+1,13% 0,0000 PutASM Handelen