Zoeken

Opties ASM International

Opties december 2025 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 357,750-4,01% 0,0000 140,00 0,0000 0,480+50,00% 0,0000 PutASM Handelen
  160,00 0,0000 1,600+83,91% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 319,200-4,47% 0,0000 180,00 0,0000 1,000-7,41% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 283,570-9,96% 0,0000 200,00 0,0000 1,450-19,89% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 353,900+19,59% 0,0000 220,00 0,0000 2,350-3,29% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 228,000-17,67% 0,0000 240,00 0,0000 2,540-18,33% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 273,700+2,30% 0,0000 250,00 0,0000 3,000-14,77% 0,0000 PutASM Handelen
  260,00 0,0000 3,390-14,39% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 165,050-31,01% 0,0000 280,00 0,0000 4,300-13,13% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 192,050-13,01% 0,0000 300,00 0,0000 5,950-2,46% 0,0000 PutASM Handelen
  320,00 0,0000 6,100-20,68% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 100,380-45,62% 0,0000 340,00 0,0000 7,640-20,58% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 175,000-0,46% 0,0000 350,00 0,0000 10,250-5,53% 0,0000 PutASM Handelen
  360,00 0,0000 14,350+18,11% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 125,000-16,79% 0,0000 380,00 0,0000 14,750-2,12% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 136,800+2,08% 160,0001 400,00 8,0001 17,800-6,12% 28,9002 PutASM Handelen
Handelen CallASM 0,0000 130,500+10,07% 0,0000 420,00 0,0000 22,450-4,67% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 77,650-25,53% 0,0000 440,00 0,0000 28,000-3,81% 0,0000 PutASM Handelen
Handelen CallASM 79,0005 104,500+7,46% 0,0000 450,00 0,0000 28,500-11,63% 72,0001 PutASM Handelen
Handelen CallASM 0,0000 103,950+14,23% 0,0000 460,00 0,0000 33,750-5,73% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 84,600+6,70% 0,0000 480,00 0,0000 40,850-4,78% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 73,000+7,20% 0,0000 500,00 10,0001 52,600+0,67% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 43,500-4,04% 0,0000 550,00 0,0000 79,650+0,13% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 27,600-7,57% 0,0000 600,00 0,0000 107,100-5,33% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 17,000-10,20% 0,0000 650,00 0,0000 160,000+4,47% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 12,650+3,60% 0,0000 700,00 0,0000 195,670-0,51% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 5,950+5,68% 0,0000 800,00 0,0000 321,740+10,52% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 3,300+29,92% 0,0000 900,00 0,0000 420,760+8,05% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 2,500+79,86% 0,0000 1.000,00 0,0000 509,050+4,02% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 1,270+135,19% 0,0000 1.200,00 0,0000 688,350-0,15% 0,0000 PutASM Handelen