Login with Facebook
Zoeken

Opties ASM International

Opties december 2025 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 335,75010 383,130+7,01% 340,9506 200,00 0,0000 7,090+6,62% 0,0000 PutASM Handelen
Handelen CallASM 318,7506 200,000-41,31% 324,20016 220,00 0,0000 8,750+4,42% 0,0000 PutASM Handelen
Handelen CallASM 302,1006 187,200-42,19% 307,45010 240,00 10,70028 8,250-19,51% 12,40018 PutASM Handelen
Handelen CallASM 293,9006 338,850+7,45% 299,30016 250,00 11,95022 12,150+6,11% 13,0003 PutASM Handelen
Handelen CallASM 269,8006 240,000-17,47% 275,20010 280,00 0,0000 11,950-22,15% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 267,200-2,80% 0,0000 300,00 19,50010 19,930+8,43% 21,70018 PutASM Handelen
Handelen CallASM 0,0000 265,000+11,81% 0,0000 350,00 0,0000 29,400+5,15% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 195,100-3,49% 0,0000 400,00 0,0000 38,300-5,80% 0,0000 PutASM Handelen
Handelen CallASM 154,40016 159,510-6,58% 158,75010 450,00 61,95012 46,250-18,75% 64,6006 PutASM Handelen
Handelen CallASM 0,0000 132,460-7,38% 0,0000 500,00 83,75012 73,500-3,82% 86,5006 PutASM Handelen
Handelen CallASM 87,2506 90,000-8,53% 90,6506 600,00 139,00018 132,880+2,93% 142,1506 PutASM Handelen
Handelen CallASM 59,0006 69,000+2,68% 61,8006 700,00 208,65016 172,950-11,74% 212,2506 PutASM Handelen
Handelen CallASM 0,0000 67,050+45,82% 0,0000 800,00 289,75010 244,000-11,31% 293,75010 PutASM Handelen