Homepage - IEX Beursspel
Inloggen
Aanmelden
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties ASM International
Opties december 2025 (ASM)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
Handelen
Call
ASM
0,000
0
357,750
-4,01%
0,000
0
140,00
0,000
0
0,480
+50,00%
0,000
0
Put
ASM
Handelen
160,00
0,000
0
1,600
+83,91%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
319,200
-4,47%
0,000
0
180,00
0,000
0
1,000
-7,41%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
283,570
-9,96%
0,000
0
200,00
0,000
0
1,450
-19,89%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
353,900
+19,59%
0,000
0
220,00
0,000
0
2,350
-3,29%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
228,000
-17,67%
0,000
0
240,00
0,000
0
2,540
-18,33%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
273,700
+2,30%
0,000
0
250,00
0,000
0
3,000
-14,77%
0,000
0
Put
ASM
Handelen
260,00
0,000
0
3,390
-14,39%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
165,050
-31,01%
0,000
0
280,00
0,000
0
4,300
-13,13%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
192,050
-13,01%
0,000
0
300,00
0,000
0
5,950
-2,46%
0,000
0
Put
ASM
Handelen
320,00
0,000
0
6,100
-20,68%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
100,380
-45,62%
0,000
0
340,00
0,000
0
7,640
-20,58%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
175,000
-0,46%
0,000
0
350,00
0,000
0
10,250
-5,53%
0,000
0
Put
ASM
Handelen
360,00
0,000
0
14,350
+18,11%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
125,000
-16,79%
0,000
0
380,00
0,000
0
14,750
-2,12%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
136,800
+2,08%
160,000
1
400,00
8,000
1
17,800
-6,12%
28,900
2
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
130,500
+10,07%
0,000
0
420,00
0,000
0
22,450
-4,67%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
77,650
-25,53%
0,000
0
440,00
0,000
0
28,000
-3,81%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
79,000
5
104,500
+7,46%
0,000
0
450,00
0,000
0
28,500
-11,63%
72,000
1
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
103,950
+14,23%
0,000
0
460,00
0,000
0
33,750
-5,73%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
84,600
+6,70%
0,000
0
480,00
0,000
0
40,850
-4,78%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
73,000
+7,20%
0,000
0
500,00
10,000
1
52,600
+0,67%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
43,500
-4,04%
0,000
0
550,00
0,000
0
79,650
+0,13%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
27,600
-7,57%
0,000
0
600,00
0,000
0
107,100
-5,33%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
17,000
-10,20%
0,000
0
650,00
0,000
0
160,000
+4,47%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
12,650
+3,60%
0,000
0
700,00
0,000
0
195,670
-0,51%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
5,950
+5,68%
0,000
0
800,00
0,000
0
321,740
+10,52%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
3,300
+29,92%
0,000
0
900,00
0,000
0
420,760
+8,05%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
2,500
+79,86%
0,000
0
1.000,00
0,000
0
509,050
+4,02%
0,000
0
Put
ASM
Handelen
Handelen
Call
ASM
0,000
0
1,270
+135,19%
0,000
0
1.200,00
0,000
0
688,350
-0,15%
0,000
0
Put
ASM
Handelen