Zoeken

Opties ASM International

Opties november 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 139,40046 153,910-4,14% 141,35046 440,00 2,98026 3,300+57,89% 3,3603 PutASM Handelen
Handelen CallASM 121,00046 108,270-23,47% 122,80046 460,00 4,3603 4,590+53,00% 4,8803 PutASM Handelen
  480,00 6,6003 6,500+46,73% 7,05026 PutASM Handelen
  490,00 7,90091 5,500+0,73% 8,50064 PutASM Handelen
  500,00 9,6003 9,000+36,57% 10,2003 PutASM Handelen
Handelen CallASM 78,55076 87,000-9,94% 80,15075 510,00 11,6503 11,730+46,08% 12,30057 PutASM Handelen
Handelen CallASM 71,3004 70,500-20,07% 72,50075 520,00 14,0003 15,000+19,90% 14,60010 PutASM Handelen
Handelen CallASM 56,75089 56,700-21,78% 58,05028 540,00 19,9003 21,000+50,32% 20,6503 PutASM Handelen
Handelen CallASM 44,4505 43,750-24,88% 45,75095 560,00 27,35059 28,200+43,15% 28,200118 PutASM Handelen
Handelen CallASM 33,800106 33,850-25,96% 35,05022 580,00 36,5003 34,800+27,71% 37,6503 PutASM Handelen
Handelen CallASM 25,5003 25,000-28,67% 26,4003 600,00 47,95055 49,980+36,52% 49,350100 PutASM Handelen
Handelen CallASM 18,750140 18,500-30,24% 19,85059 620,00 61,35025 52,850+10,15% 62,75099 PutASM Handelen
Handelen CallASM 14,0003 13,750-30,34% 14,75076 640,00 76,15090 66,800+9,17% 77,80077 PutASM Handelen
Handelen CallASM 10,2003 10,000-31,88% 11,00098 660,00 92,30075 82,500+8,42% 93,95078 PutASM Handelen
Handelen CallASM 7,55066 7,370-32,57% 8,1009 680,00 109,55046 93,200+0,92% 111,45047 PutASM Handelen
Handelen CallASM 4,1903 4,340-21,80% 4,76046 720,00 146,40045 128,000+0,27% 148,35048 PutASM Handelen
Handelen CallASM 2,4103 2,650+3,52% 2,8501 760,00 185,05044 184,000+11,17% 187,00049 PutASM Handelen