Zoeken

Opties ASM International

Opties oktober 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 278,15023 297,050+0,12% 279,50023 300,00 0,0000 0,030+200,00% 0,44028 PutASM Handelen
Handelen CallASM 258,15023 276,650-0,02% 259,55023 320,00 0,0000 0,150+1.400,00% 0,43028 PutASM Handelen
Handelen CallASM 238,20023 235,150-8,40% 239,55023 340,00 0,0000 0,850+2.733,33% 0,44028 PutASM Handelen
Handelen CallASM 218,20023 209,640-11,45% 219,60023 360,00 0,0000 0,350+600,00% 0,16010 PutASM Handelen
Handelen CallASM 198,20023 189,800-12,43% 199,70023 380,00 0,0000 0,430+4.200,00% 0,18010 PutASM Handelen
Handelen CallASM 178,15023 199,500+1,39% 179,85023 400,00 0,0501 0,250+400,00% 0,1801 PutASM Handelen
Handelen CallASM 158,20023 143,710-18,71% 159,95023 420,00 0,0301 0,730+508,33% 0,2001 PutASM Handelen
Handelen CallASM 138,30023 150,510-4,02% 140,10023 440,00 0,06015 0,220+4,76% 0,34010 PutASM Handelen
Handelen CallASM 128,35023 145,380-0,98% 130,20023 450,00 0,13015 0,900+260,00% 0,41010 PutASM Handelen
Handelen CallASM 118,45023 126,000-7,92% 120,30023 460,00 0,22015 0,660+112,90% 0,50010 PutASM Handelen
Handelen CallASM 108,55023 97,550-23,10% 110,45023 470,00 0,23028 1,200+224,32% 0,74015 PutASM Handelen
Handelen CallASM 98,65023 107,000-8,47% 100,60023 480,00 0,4003 0,990+120,00% 0,8603 PutASM Handelen
Handelen CallASM 88,85023 59,650-44,24% 90,75023 490,00 0,5803 0,600+7,14% 1,0703 PutASM Handelen
Handelen CallASM 79,10023 78,000-19,69% 81,00023 500,00 0,8003 0,950+31,94% 1,29015 PutASM Handelen
Handelen CallASM 69,45041 67,350-22,91% 71,35045 510,00 1,2003 1,860+108,99% 1,77018 PutASM Handelen
Handelen CallASM 60,05041 59,000-24,14% 61,95045 520,00 1,7603 2,620+125,86% 2,4103 PutASM Handelen
Handelen CallASM 42,35042 39,000-34,18% 44,05043 540,00 4,03096 4,700+95,02% 4,7503 PutASM Handelen
  550,00 6,0003 7,400+122,22% 6,7003 PutASM Handelen
Handelen CallASM 27,00076 24,300-41,94% 28,20014 560,00 8,65088 9,350+97,26% 9,4503 PutASM Handelen
Handelen CallASM 20,50087 18,350-45,95% 21,80055 570,00 12,15059 15,500+123,34% 13,00067 PutASM Handelen
Handelen CallASM 15,100105 15,500-42,16% 16,1503 580,00 16,35082 17,000+74,72% 17,5003 PutASM Handelen
Handelen CallASM 10,7503 11,250-45,18% 11,7006 590,00  
Handelen CallASM 7,55066 7,800-48,99% 8,6003 600,00 28,70052 33,180+81,91% 29,90064 PutASM Handelen
Handelen CallASM 5,25095 5,670-49,28% 5,8506 610,00 35,80076 25,000+3,78% 37,45060 PutASM Handelen
Handelen CallASM 3,47060 3,700-53,28% 4,10046 620,00 44,00047 50,700+64,34% 45,75040 PutASM Handelen
Handelen CallASM 1,4203 1,620-57,81% 1,9603 640,00 61,95046 50,000+6,86% 63,85040 PutASM Handelen
Handelen CallASM 0,5903 0,600-65,32% 1,0203 660,00 81,20023 66,500+2,56% 83,10023 PutASM Handelen
Handelen CallASM 0,17028 0,870-7,45% 1,05028 680,00 101,00023 108,650+29,44% 102,80023 PutASM Handelen
Handelen CallASM 0,05028 0,230-54,90% 0,84028 700,00 120,90023 123,000+18,69% 122,60023 PutASM Handelen
Handelen CallASM 0,01038 0,300-6,25% 0,5001 720,00 140,90023 149,320+20,81% 142,50023 PutASM Handelen
Handelen CallASM 0,0501 0,130-18,75% 0,65028 760,00 180,85023 193,000+17,97% 182,40023 PutASM Handelen
Handelen CallASM 0,0000 0,360+260,00% 0,53028 800,00 220,90023 200,700-1,42% 222,30023 PutASM Handelen
Handelen CallASM 0,0101 0,400+471,43% 0,48028 840,00 260,90023 228,550-6,18% 262,25023 PutASM Handelen