Opties ASM International

Opties december 2022 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 138,65045 157,150+10,52% 139,85045 100,00 2,06045 2,150+4,37% 2,26020 PutASM Handelen
Handelen CallASM 119,95060 131,190+6,28% 121,150100 120,00 3,32055 3,050-8,13% 3,55050 PutASM Handelen
Handelen CallASM 110,80045 175,850+54,04% 111,95085 130,00 4,14065 4,410+7,56% 4,40050 PutASM Handelen
Handelen CallASM 101,85045 101,830-3,14% 102,95085 140,00 5,10065 4,780-4,59% 5,40060 PutASM Handelen
Handelen CallASM 84,45054 94,670+8,10% 85,45055 160,00 7,70060 7,950+7,43% 7,95065 PutASM Handelen
Handelen CallASM 68,25056 97,460+37,17% 69,15061 180,00 11,35060 10,750-1,19% 11,75086 PutASM Handelen
Handelen CallASM 53,50059 53,000-5,20% 54,25045 200,00 16,50050 17,250+9,45% 16,80025 PutASM Handelen
Handelen CallASM 40,40067 40,750-4,16% 41,05050 220,00 23,25080 22,650+1,71% 23,85085 PutASM Handelen
Handelen CallASM 34,75070 33,650-8,41% 35,30065 230,00 27,60050 26,100-1,40% 28,10070 PutASM Handelen
Handelen CallASM 29,65050 37,500+19,54% 30,15065 240,00 32,45060 33,730+8,49% 32,95085 PutASM Handelen
Handelen CallASM 20,90070 22,020-1,39% 21,600105 260,00 43,70065 45,800+8,63% 44,30074 PutASM Handelen
Handelen CallASM 14,45010 13,900-10,90% 14,90060 280,00 57,15010 59,450+7,54% 57,75070 PutASM Handelen
Handelen CallASM 9,75050 9,800-7,63% 10,20055 300,00 72,40050 59,600-15,30% 73,15079 PutASM Handelen
Handelen CallASM 6,40080 5,800-18,31% 6,85084 320,00 89,10010 80,600-7,23% 89,85059 PutASM Handelen
Handelen CallASM 4,22030 4,830+1,90% 4,54060 340,00 106,70070 95,450-8,57% 107,700103 PutASM Handelen
Handelen CallASM 2,81030 3,320+5,06% 3,13060 360,00 125,30010 122,180-0,63% 126,50055 PutASM Handelen
Handelen CallASM 1,94060 2,320+7,91% 2,23030 380,00 144,40055 140,450-1,16% 145,75065 PutASM Handelen
Handelen CallASM 1,35030 1,420-7,79% 1,66018 400,00 163,80060 163,500+1,23% 165,20065 PutASM Handelen
Handelen CallASM 0,98030 1,220+6,09% 1,26015 420,00 183,40070 186,970+3,22% 184,85065 PutASM Handelen
Handelen CallASM 0,66020 0,710-12,35% 0,7601 450,00 213,10025 158,300-24,90% 214,5505 PutASM Handelen
Handelen CallASM 0,34020 0,380-19,15% 0,56025 500,00 262,85025 264,550+1,70% 264,2505 PutASM Handelen
Handelen CallASM 0,1401 0,160-20,00% 0,26010 600,00 362,75025 357,650-0,64% 364,0505 PutASM Handelen