Opties ASM International

Opties juli 2022 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  180,00 0,0000 1,710+103,57% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 30,100-39,55% 0,0000 190,00 0,0000 2,450+111,21% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 22,150-44,94% 0,0000 200,00 0,6701 4,300+159,04% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 14,600-53,08% 0,0000 210,00 0,0000 7,500+190,70% 0,0000 PutASM Handelen
  215,00 0,0000 2,000-38,46% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 8,600-62,01% 0,0000 220,00 0,0000 11,440+177,67% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 7,000-32,69% 0,0000 224,00 0,0000 12,1000,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 7,120-62,37% 0,0000 225,00 0,0000 13,800+156,51% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 6,450-39,15% 0,0000 226,00 0,0000 10,1000,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 5,080-67,18% 0,0000 230,00 0,0000 18,100+161,56% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 3,700-70,19% 0,0000 235,00 0,0000 20,750+136,06% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 3,280-51,41% 0,0000 236,00  
Handelen CallASM 0,0000 4,8000,00% 0,0000 238,00  
Handelen CallASM 0,0000 2,750-71,77% 0,0000 240,00 0,0000 25,080+125,74% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 1,500-73,78% 0,0000 250,00 0,0000 33,780+97,43% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,800-75,31% 9,50015 260,00 0,0000 36,980+50,02% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,450-74,29% 1,65080 270,00 0,0000 36,800+10,88% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,330-66,67% 0,0000 280,00 0,0000 46,400+9,38% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,140-74,55% 0,0000 290,00 0,0000 56,680+8,92% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,170-50,00% 0,0000 300,00 0,0000 73,550+18,99% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,450+104,55% 0,0000 310,00 0,0000 82,000+14,37% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,050-64,29% 0,0000 320,00 0,0000 81,660-0,01% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,150+200,00% 0,0000 330,00 0,0000 92,330+0,79% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,180+500,00% 0,0000 340,00 0,0000 102,330+0,71% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,180+1.700,00% 0,0000 360,00 0,0000 121,030-0,50% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,050+400,00% 0,0000 380,00 0,0000 138,890-1,91% 0,0000 PutASM Handelen