Zoeken

Opties ASM International

Opties 800,00 (ASM)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallASM 2,22020 2,620-23,62% 2,9303 mrt 26 81,75030 139,000+71,75% 85,40048 PutASM Handelen
Handelen CallASM 15,550161 16,030-7,66% 16,65027 apr 26 94,350131 92,850-0,38% 96,950122 PutASM Handelen
Handelen CallASM 29,00033 30,100-3,18% 30,80049 mei 26  
Handelen CallASM 40,30031 25,500-40,74% 41,55020 jun 26 119,45090 111,300-6,41% 121,15027 PutASM Handelen
Handelen CallASM 67,10095 68,850-1,26% 68,65020 sep 26 142,40014 142,800+1,08% 144,15072 PutASM Handelen
Handelen CallASM 88,95068 91,000-1,00% 91,450152 dec 26 160,00013 162,350+1,91% 162,050141 PutASM Handelen
Handelen CallASM 120,400119 111,960-10,09% 124,35039 jun 27 184,20014 178,330-3,34% 187,00052 PutASM Handelen
Handelen CallASM 147,30014 139,600-7,65% 152,80014 dec 27 203,10014 198,100-3,10% 206,75024 PutASM Handelen
Handelen CallASM 190,40018 189,500-4,06% 201,3502 dec 28 230,4008 228,000-2,87% 240,45016 PutASM Handelen
Handelen CallASM 227,40012 243,490+3,49% 239,60014 dec 29 250,75012 255,070-0,54% 263,20018 PutASM Handelen
Handelen CallASM 254,9004 256,660-3,62% 272,75025 dec 30 265,0504 280,970+3,18% 280,60022 PutASM Handelen