Opties AALBERTS NV

Opties juni 2022 (AAI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAAI 24,75087 25,450+3,12% 25,05035 30,00 0,33015 0,400+11,11% 0,39045 PutAAI Handelen
Handelen CallAAI 19,90087 21,300+7,30% 20,20035 35,00 0,50060 0,470-17,54% 0,65060 PutAAI Handelen
Handelen CallAAI 15,20092 18,650+23,43% 15,45035 40,00 0,800168 0,900+2,27% 0,95081 PutAAI Handelen
Handelen CallAAI 11,60092 14,550+26,19% 11,85030 44,00 1,30065 0,800-42,03% 1,40030 PutAAI Handelen
Handelen CallAAI 10,75092 9,350-12,54% 11,00050 45,00 1,45065 1,5500,00% 1,55015 PutAAI Handelen
Handelen CallAAI 9,900120 12,200+23,73% 10,15030 46,00 1,65065 2,500+43,68% 1,75015 PutAAI Handelen
Handelen CallAAI 8,350142 10,750+29,36% 8,60075 48,00 2,10080 2,250+0,45% 2,25030 PutAAI Handelen
Handelen CallAAI 6,85062 5,660-17,37% 7,05040 50,00 2,70035 2,550-10,21% 2,80030 PutAAI Handelen
Handelen CallAAI 5,60055 5,350-3,08% 5,80055 52,00 3,40080 3,600+1,41% 3,55030 PutAAI Handelen
Handelen CallAAI 4,35055 3,490-19,59% 4,50040 54,00 4,25080 4,850+9,98% 4,45060 PutAAI Handelen
Handelen CallAAI 3,35080 3,000-10,71% 3,50030 56,00 5,30065 4,400-19,56% 5,45015 PutAAI Handelen
Handelen CallAAI 2,55080 3,430+34,51% 2,70030 58,00 6,55081 7,650+14,18% 6,75045 PutAAI Handelen
Handelen CallAAI 1,90080 1,700-13,27% 2,05055 60,00 7,95060 6,500-20,34% 8,15043 PutAAI Handelen
Handelen CallAAI 0,85065 1,350+55,17% 0,95030 65,00  
Handelen CallAAI 0,37045 0,3700,00% 0,43015 70,00 16,30035 18,150+9,01% 16,60015 PutAAI Handelen
Handelen CallAAI 0,06025 0,100+25,00% 0,14060 80,00