Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties RANDSTAD NV
Opties december 2024 (RND)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
Handelen
Call
RND
21,650
10
24,550
+4,29%
22,250
20
28,19
0,040
105
0,170
+30,77%
0,180
1
Put
RND
Handelen
Handelen
Call
RND
15,250
58
18,250
+9,09%
15,850
30
35,00
0,300
88
0,450
+15,38%
0,400
1
Put
RND
Handelen
Handelen
Call
RND
13,000
62
13,950
-1,48%
13,500
27
37,58
0,480
95
0,710
+22,41%
0,670
60
Put
RND
Handelen
Handelen
Call
RND
10,850
97
11,350
-3,49%
11,350
31
40,00
0,730
110
0,900
+11,11%
0,930
71
Put
RND
Handelen
Handelen
Call
RND
9,000
93
9,420
-2,28%
9,500
27
42,28
1,110
99
1,150
-4,17%
1,290
60
Put
RND
Handelen
Handelen
Call
RND
5,700
109
6,150
-0,49%
6,000
140
46,98
2,310
109
2,250
-1,75%
2,490
87
Put
RND
Handelen
Handelen
Call
RND
5,000
142
5,500
-0,54%
5,350
65
48,00
2,650
139
2,850
+9,20%
2,850
69
Put
RND
Handelen
Handelen
Call
RND
3,980
83
4,300
-0,46%
4,180
81
50,00
3,530
133
3,200
-6,16%
3,730
81
Put
RND
Handelen
Handelen
Call
RND
3,160
89
3,620
+4,62%
3,340
73
51,68
4,380
119
4,200
-0,94%
4,620
100
Put
RND
Handelen
Handelen
Call
RND
2,230
30
2,500
+2,04%
2,410
79
54,00
5,750
149
5,500
-1,61%
6,050
81
Put
RND
Handelen
Handelen
Call
RND
1,470
98
1,700
+1,80%
1,670
98
56,37
7,450
137
7,370
+0,82%
7,800
41
Put
RND
Handelen
Handelen
Call
RND
1,080
93
1,190
-6,30%
1,270
77
58,00
8,800
27
8,550
-0,70%
9,300
91
Put
RND
Handelen
Handelen
Call
RND
0,750
10
1,030
+14,44%
0,910
85
60,00
10,550
150
11,100
+7,04%
11,100
149
Put
RND
Handelen
Handelen
Call
RND
0,160
112
0,250
-16,67%
0,340
60
65,77
16,300
30
14,450
-10,25%
16,900
40
Put
RND
Handelen
Handelen
Call
RND
0,020
85
0,180
+50,00%
0,230
114
70,00
20,500
40
18,850
-7,28%
21,100
40
Put
RND
Handelen
Handelen
Call
RND
0,000
0
0,080
+100,00%
0,130
94
75,17
25,700
10
22,100
-13,37%
26,300
20
Put
RND
Handelen
Handelen
Call
RND
0,000
0
0,080
+700,00%
0,100
127
93,96
44,500
10
46,800
+5,62%
45,100
10
Put
RND
Handelen