Opties Philips Koninklijke

Opties december 2025 (PHI)

		Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Handelen	CallPHI	10,750474	14,000+28,32%	11,000474	8,00	0,10051	0,150-11,76%	0,25096	PutPHI	Handelen
Handelen	CallPHI	8,800546	9,550+7,18%	9,100485	10,00	0,28051	0,340-2,86%	0,430890	PutPHI	Handelen
Handelen	CallPHI	6,900519	7,150+0,42%	7,300490	12,00	0,58040	0,650-1,52%	0,740955	PutPHI	Handelen
Handelen	CallPHI	5,35066	5,200-7,14%	5,750540	14,00	1,03040	1,050-6,25%	1,200940	PutPHI	Handelen
Handelen	CallPHI	4,73026	5,000+2,25%	4,8902	15,00	1,34040	1,250-11,97%	1,500884	PutPHI	Handelen
Handelen	CallPHI	4,11041	4,730+11,56%	4,3901.016	16,00	1,69040	1,640-7,34%	1,850902	PutPHI	Handelen
Handelen	CallPHI	3,01030	3,200+1,59%	3,2501.038	18,00	2,54053	2,390-9,47%	2,730909	PutPHI	Handelen
Handelen	CallPHI	2,58030	2,550-5,56%	2,7901.070	19,00	3,06038	3,270+3,48%	3,260847	PutPHI	Handelen
Handelen	CallPHI	2,16075	2,570+11,74%	2,3801.099	20,00	3,63030	3,800+1,33%	3,840768	PutPHI	Handelen
Handelen	CallPHI	1,83053	2,060+5,64%	2,0301.049	21,00	4,26030	4,100-6,61%	4,490819	PutPHI	Handelen
Handelen	CallPHI	1,53038	1,550-6,06%	1,73011	22,00	4,9401.063	4,650-8,64%	5,200801	PutPHI	Handelen
Handelen	CallPHI	1,30040	1,240-11,43%	1,490912	23,00	5,6501.038	5,650-2,59%	5,950839	PutPHI	Handelen
Handelen	CallPHI	1,09040	1,1900,00%	1,2801.020	24,00	6,4001.020	6,600+0,30%	6,7501.001	PutPHI	Handelen
Handelen	CallPHI	0,91040	1,050+2,94%	1,10040	25,00	7,250882	7,650+3,66%	7,550896	PutPHI	Handelen
Handelen	CallPHI	0,77040	0,880+1,15%	0,95040	26,00	8,100500	8,2500,00%	8,400545	PutPHI	Handelen
Handelen	CallPHI	0,55085	0,680+4,62%	0,73040	28,00	9,950474	9,650-3,79%	10,200495	PutPHI	Handelen
Handelen	CallPHI	0,40040	0,470-6,00%	0,58040	30,00	11,850474	11,750-1,76%	12,100490	PutPHI	Handelen
Handelen	CallPHI	0,20040	0,250-10,71%	0,28010	35,00	16,800474	16,780-0,47%	17,000474	PutPHI	Handelen
Handelen	CallPHI	0,17010	0,2000,00%	0,2103	40,00	21,800474	20,550-5,56%	21,900474	PutPHI	Handelen
Handelen	CallPHI	0,03040	0,060-40,00%	0,18040	45,00	26,750474	26,700-0,15%	26,900474	PutPHI	Handelen
Handelen	CallPHI	0,0401	0,070+16,67%	0,08090	50,00	31,750474	31,000-2,30%	31,900474	PutPHI	Handelen
Handelen	CallPHI	0,01074	0,010-50,00%	0,05070	60,00	41,700474	41,900+0,46%	41,850474	PutPHI	Handelen
Handelen	CallPHI	0,0000	0,020+100,00%	0,070514	80,00	61,700474	60,950-1,22%	61,850474	PutPHI	Handelen