Login with Facebook
Zoeken

Opties Philips Koninklijke

Opties december 2024 (PHI1)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPHI1 0,0000 10,150+13,79% 0,0000 10,00 0,0000 0,250+212,50% 0,0000 PutPHI1 Handelen
  12,00 0,0000 0,640+255,56% 0,0000 PutPHI1 Handelen
  13,00 0,210651 0,250-3,85% 0,320651 PutPHI1 Handelen
  14,00 0,0000 0,510+30,77% 0,0000 PutPHI1 Handelen
  15,00 0,520657 0,550-3,51% 0,620579 PutPHI1 Handelen
  16,00 0,770637 0,720-11,11% 0,870550 PutPHI1 Handelen
Handelen CallPHI1 1,940648 2,150+2,87% 2,090701 18,00 1,510631 1,5400,00% 1,620612 PutPHI1 Handelen
  19,00 0,0000 1,700-16,67% 0,0000 PutPHI1 Handelen
Handelen CallPHI1 1,090803 1,480+22,31% 2,5000 20,00 2,640693 2,340-11,70% 2,760273 PutPHI1 Handelen
Handelen CallPHI1 0,0000 1,230+36,67% 0,0000 21,00  
Handelen CallPHI1 0,570732 0,610-8,96% 0,700560 22,00 4,160506 3,900-5,80% 4,290275 PutPHI1 Handelen
Handelen CallPHI1 0,290275 0,380+5,56% 0,410275 24,00 5,950275 6,800+15,25% 6,100275 PutPHI1 Handelen
Handelen CallPHI1 0,210674 0,260-3,70% 0,320519 25,00  
Handelen CallPHI1 0,0100 0,230+9,52% 0,260576 26,00 7,900275 7,050-9,85% 8,050275 PutPHI1 Handelen
Handelen CallPHI1 0,0000 0,370+208,33% 0,0000 28,00 9,850275 8,650-11,73% 10,000275 PutPHI1 Handelen
Handelen CallPHI1 0,030611 0,070-12,50% 0,1500 30,00 0,0000 12,100+2,63% 0,0000 PutPHI1 Handelen
  32,00 13,850275 12,950-6,09% 14,000275 PutPHI1 Handelen
  36,00 0,0000 17,600-1,01% 0,0000 PutPHI1 Handelen
Handelen CallPHI1 0,0000 0,030+50,00% 0,0000 40,00 0,0000 20,550-5,60% 0,0000 PutPHI1 Handelen