Login with Facebook
Zoeken

Opties Philips Koninklijke

Opties december 2024 (PHI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPHI 0,0000 11,450-1,38% 0,0000 8,00 0,0000 0,0200,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 9,450-1,77% 0,0000 10,00 0,0000 0,070+40,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 7,050-7,48% 0,0000 12,00 0,0000 0,180+38,46% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 4,750-15,78% 0,0000 14,00 0,0000 0,350+12,90% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 5,450+15,47% 0,0000 15,00 0,1401 0,540+17,39% 1,05010 PutPHI Handelen
Handelen CallPHI 0,0000 4,050+4,11% 6,2501 16,00 0,4002 0,630-4,55% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 2,940-6,96% 0,0000 17,00 0,0000 1,100+18,28% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 2,670+6,80% 0,0000 18,00 0,0000 1,190-7,03% 2,4101 PutPHI Handelen
Handelen CallPHI 0,0000 1,700-12,82% 0,0000 19,00 0,0000 1,7300,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 1,490+0,68% 2,0002 20,00 0,0000 2,080-7,96% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 1,100-1,79% 0,0000 21,00 0,1006 2,860-1,38% 0,0000 PutPHI Handelen
Handelen CallPHI 0,1006 0,900+8,43% 1,2001 22,00 0,0000 3,910+7,71% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,600-1,64% 0,0000 23,00 0,0000 4,630+4,04% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,450-2,17% 1,5101 24,00 0,0000 5,200-2,44% 0,0000 PutPHI Handelen
Handelen CallPHI 0,1003 0,360+2,86% 0,0000 25,00 0,0000 6,970+10,99% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0104 0,290+11,54% 0,0000 26,00 0,0000 8,240+14,13% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0901 0,110-35,29% 0,2604 28,00 0,0000 9,150-0,22% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,080-27,27% 0,0000 30,00 0,0000 11,200+0,45% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,070+75,00% 0,0000 35,00 0,0000 16,500+2,17% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,0100,00% 1,73030 40,00 0,0000 21,250+0,38% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,020+100,00% 0,0000 45,00 0,0000 23,750-9,35% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,0100,00% 0,0000 50,00 0,0000 31,600+1,22% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,0100,00% 0,0000 60,00 0,0000 40,150-2,62% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,0100,00% 0,0000 80,00 0,0000 60,400-1,19% 0,0000 PutPHI Handelen