Opties Philips Koninklijke

Opties december 2021 (PHI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPHI 0,0000 38,750-4,46% 0,0000 10,00 0,0000 0,040+300,00% 0,0000 PutPHI Handelen
  15,00 0,0000 0,040+300,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 27,700-9,39% 0,0000 20,00 0,0205 0,090+50,00% 0,0000 PutPHI Handelen
  22,00 0,0000 0,080+33,33% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 20,050-24,54% 0,0000 24,00 0,0000 0,090+12,50% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 20,750-18,85% 0,0000 25,00 0,0000 0,220+144,44% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 17,600-28,37% 0,0000 26,00 0,0000 0,260+136,36% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 22,800+1,02% 0,0000 28,00 0,1301 0,1500,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 17,950-12,69% 0,0000 30,00 0,0000 0,190-5,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 18,000-3,02% 0,0000 32,00 0,0000 0,390+50,00% 0,0000 PutPHI Handelen
Handelen CallPHI 10,000100 15,850+1,54% 15,9501 35,00 0,0000 0,4000,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 11,000+1,95% 0,0000 40,00 0,0000 0,830-5,68% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 9,100+1,90% 0,0000 42,00 0,0000 1,130-6,61% 1,9101 PutPHI Handelen
Handelen CallPHI 0,0000 7,400+1,65% 0,0000 44,00 0,0000 1,950+19,63% 0,0000 PutPHI Handelen
Handelen CallPHI 4,7501 6,620+1,38% 0,0000 45,00 0,0000 1,830-4,69% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 5,900+1,72% 0,0000 46,00 0,0000 2,090-5,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 4,550+1,79% 0,0000 48,00 0,0000 2,780-4,79% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 3,430+2,08% 0,0000 50,00 0,0000 3,750-1,83% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 2,520+2,86% 0,0000 52,00 0,0000 4,850-2,02% 0,0000 PutPHI Handelen
Handelen CallPHI 0,6001 1,490+2,76% 1,85020 55,00 0,0000 7,100+2,60% 0,0000 PutPHI Handelen
Handelen CallPHI 0,50040 0,530+1,92% 0,0000 60,00 0,0000 11,050+0,36% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,0700,00% 0,0000 70,00 0,0000 22,400+8,79% 0,0000 PutPHI Handelen