Opties Philips Koninklijke

Opties september 2021 (PHI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  28,00 0,0000 0,080+14,29% 0,0000 PutPHI Handelen
  30,00 0,0000 0,080-11,11% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 14,150-9,06% 0,0000 35,00 0,0000 0,340+78,95% 0,2001 PutPHI Handelen
Handelen CallPHI 0,0000 9,630-34,00% 0,0000 36,00 0,0000 0,470+104,35% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 11,140-11,52% 0,0000 38,00 0,0000 0,300-9,09% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 10,150-4,61% 0,0000 40,00 0,0000 0,600+27,66% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 7,680-11,62% 0,0000 42,00 0,0000 0,650-5,80% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 7,050+2,77% 0,0000 44,00 0,0000 0,930-7,92% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 6,000-0,17% 0,0000 45,00 0,0000 1,170-3,31% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 5,330+2,30% 0,0000 46,00 0,0000 1,590+8,90% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 3,880+3,19% 0,0000 48,00 0,0000 2,100-0,47% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 2,680+3,88% 0,0000 50,00 0,0000 2,870-3,69% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 1,770+4,73% 2,00010 52,00 0,0000 4,000-2,44% 4,00010 PutPHI Handelen
Handelen CallPHI 0,0000 0,840+2,44% 0,8905 55,00 0,0000 6,120-1,92% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,230+21,05% 0,0000 60,00 0,0000 13,100+23,47% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,050+400,00% 0,0000 70,00