Login with Facebook
Zoeken

Opties ING Groep

Opties december 2024 (ING)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallING 0,0000 13,350+4,71% 0,0000 1,94 0,0000 0,0100,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 12,700+7,63% 0,0000 2,90 0,0000 0,020+100,00% 0,01014 PutING Handelen
Handelen CallING 11,3001.126 12,250+8,31% 11,4001.326 3,39 0,0000 0,020+100,00% 0,0000 PutING Handelen
Handelen CallING 10,800440 11,750+8,29% 10,950325 3,86 0,0000 0,010-50,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 11,250+8,59% 0,0000 4,35 0,0000 0,030+50,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 10,800+9,31% 0,0000 4,84 0,0000 0,0200,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 9,150+2,46% 0,0000 5,80 0,0000 0,040+33,33% 0,0000 PutING Handelen
Handelen CallING 0,0000 8,850+10,90% 0,0000 6,76 0,0000 0,050+25,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 7,100+1,00% 8,5001 7,74 0,0000 0,070+16,67% 0,0000 PutING Handelen
Handelen CallING 6,0501.158 6,850+12,11% 6,2001.158 8,70 0,0000 0,100+11,11% 0,0000 PutING Handelen
Handelen CallING 5,1501.118 5,150-1,15% 5,2501.159 9,67 0,0902 0,130-7,14% 0,0000 PutING Handelen
Handelen CallING 4,930600 4,890-1,21% 4,990126 9,93 0,1001 0,1600,00% 0,0000 PutING Handelen
Handelen CallING 3,950586 3,900-1,52% 4,010153 11,00 0,0000 0,2500,00% 0,5001 PutING Handelen
Handelen CallING 3,420867 3,400-0,87% 3,4801.748 11,60 0,1201 0,330+3,13% 0,0000 PutING Handelen
Handelen CallING 0,0000 3,250+5,18% 4,1001 12,00 0,0000 0,370-2,63% 0,0000 PutING Handelen
Handelen CallING 0,0000 2,740+1,86% 0,0000 12,50 0,0000 0,4800,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 2,230-3,46% 2,9505 13,00 0,0000 0,610+1,67% 0,0000 PutING Handelen
Handelen CallING 0,0000 1,990-1,49% 2,9005 13,40 0,0000 0,700-1,41% 0,0000 PutING Handelen
Handelen CallING 1,920450 1,890-2,07% 1,960200 13,54 0,0000 0,740-2,63% 0,0000 PutING Handelen
Handelen CallING 0,0000 1,570-3,68% 0,0000 14,00 0,0000 0,960+4,35% 1,00020 PutING Handelen
Handelen CallING 0,0000 1,310-2,24% 0,0000 14,50 0,0000 1,150+1,77% 0,0000 PutING Handelen
Handelen CallING 1,080481 1,0900,00% 1,120195 15,00 0,0000 1,440+4,35% 0,0000 PutING Handelen
Handelen CallING 0,880422 0,880-1,12% 0,910151 15,47 0,0000 1,480-10,30% 0,0000 PutING Handelen
Handelen CallING 0,0000 0,7000,00% 1,5001 16,00 1,970622 1,840-7,54% 2,020730 PutING Handelen
Handelen CallING 0,0000 0,400-4,76% 0,50036 17,00 0,0000 2,800+2,56% 0,0000 PutING Handelen
Handelen CallING 0,0000 0,2500,00% 0,4505 18,00 3,540400 3,140-12,29% 3,600432 PutING Handelen
Handelen CallING 0,0000 0,1200,00% 0,0000 19,34 0,0000 4,630-3,74% 0,0000 PutING Handelen
  22,00 7,35050 7,300-1,35% 7,450150 PutING Handelen