Login with Facebook
Zoeken

Opties Heineken

Opties december 2024 (HEI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallHEI 49,550116 43,600-9,24% 50,050126 40,00 0,02025 0,100+233,33% 0,1401 PutHEI Handelen
Handelen CallHEI 39,500200 35,100-7,99% 40,150210 50,00 0,070232 0,190+11,76% 0,2001 PutHEI Handelen
  55,00 0,150210 0,230-23,33% 0,38010 PutHEI Handelen
Handelen CallHEI 29,850186 27,700-2,74% 30,45022 60,00 0,290216 0,400-9,09% 0,52025 PutHEI Handelen
Handelen CallHEI 20,650174 18,600-3,93% 21,200176 70,00 0,9001 0,990-7,48% 1,05025 PutHEI Handelen
Handelen CallHEI 12,350213 12,300+9,24% 12,800165 80,00 2,3508 2,500-9,75% 2,51080 PutHEI Handelen
Handelen CallHEI 8,850221 8,200+4,19% 9,250227 85,00 3,7105 3,830-11,75% 3,90025 PutHEI Handelen
Handelen CallHEI 6,00047 6,000+16,50% 6,25020 90,00 5,7504 5,800-12,91% 5,950205 PutHEI Handelen
Handelen CallHEI 3,85077 3,900+20,74% 4,050192 95,00 8,500249 11,950+22,31% 8,900225 PutHEI Handelen
Handelen CallHEI 2,35091 2,250+15,38% 2,5201 100,00 12,150174 14,400+5,11% 12,550218 PutHEI Handelen
Handelen CallHEI 0,80031 0,710+1,43% 0,97025 110,00 21,100149 16,400-28,45% 21,500203 PutHEI Handelen
Handelen CallHEI 0,26029 0,280-3,45% 0,450121 120,00 30,950127 34,500+5,12% 31,300116 PutHEI Handelen
Handelen CallHEI 0,01015 0,080+60,00% 0,160216 150,00