Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties DSM FIRMENICH AG
Opties december 2025 (DSM)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
24,00
0,000
0
0,120
+50,00%
0,000
0
Put
DSM
Handelen
28,00
0,000
0
0,200
+53,85%
0,000
0
Put
DSM
Handelen
Handelen
Call
DSM
52,600
15
53,500
+0,41%
56,500
15
50,00
0,380
15
0,830
-9,78%
1,370
15
Put
DSM
Handelen
Handelen
Call
DSM
43,600
15
26,880
-39,39%
47,600
15
60,00
1,230
15
1,650
-8,33%
2,230
15
Put
DSM
Handelen
Handelen
Call
DSM
0,000
0
37,250
+3,39%
0,000
0
70,00
2,000
1
3,300
+4,43%
0,000
0
Put
DSM
Handelen
72,00
0,000
0
2,800
-20,23%
0,000
0
Put
DSM
Handelen
Handelen
Call
DSM
0,000
0
28,700
+0,63%
0,000
0
80,00
4,610
15
5,600
+5,46%
5,500
15
Put
DSM
Handelen
Handelen
Call
DSM
21,500
15
22,800
+4,16%
23,550
15
90,00
7,800
1
8,250
-1,67%
8,500
64
Put
DSM
Handelen
Handelen
Call
DSM
16,350
15
16,270
-0,37%
17,750
15
100,00
11,200
15
13,400
+7,80%
12,500
64
Put
DSM
Handelen
Handelen
Call
DSM
0,000
0
11,400
-4,20%
0,000
0
110,00
16,400
15
16,390
-7,35%
17,700
15
Put
DSM
Handelen
Handelen
Call
DSM
0,000
0
7,600
-11,21%
0,000
0
120,00
22,600
15
24,300
+0,75%
24,050
15
Put
DSM
Handelen
Handelen
Call
DSM
5,750
15
5,470
-9,74%
6,750
15
130,00
29,450
15
44,700
+41,55%
31,850
15
Put
DSM
Handelen
Handelen
Call
DSM
0,000
0
4,100
-3,07%
0,000
0
140,00
0,000
0
39,000
-2,65%
0,000
0
Put
DSM
Handelen
Handelen
Call
DSM
2,780
15
2,570
-13,76%
3,080
1
150,00
0,000
0
70,150
+41,92%
0,000
0
Put
DSM
Handelen
Handelen
Call
DSM
0,000
0
1,940
-7,62%
0,000
0
160,00
0,000
0
72,600
+22,64%
0,000
0
Put
DSM
Handelen
Handelen
Call
DSM
1,040
15
1,250
-16,11%
2,090
15
170,00
0,000
0
81,800
+18,67%
0,000
0
Put
DSM
Handelen
Handelen
Call
DSM
0,660
15
1,080
-6,90%
1,510
15
180,00
75,800
15
83,880
+6,33%
79,850
15
Put
DSM
Handelen
Handelen
Call
DSM
0,020
15
0,650
+6,56%
0,950
15
200,00
0,000
0
102,700
+3,89%
0,000
0
Put
DSM
Handelen
Handelen
Call
DSM
0,000
0
0,320
+100,00%
0,000
0
240,00
135,700
15
139,050
+0,20%
139,750
15
Put
DSM
Handelen
Handelen
Call
DSM
0,000
0
0,010
-50,00%
0,590
15
300,00
195,550
15
199,450
+0,40%
199,600
15
Put
DSM
Handelen
Handelen
Call
DSM
0,000
0
0,130
+1.200,00%
0,180
2
400,00