Login with Facebook
Zoeken

Opties DSM FIRMENICH AG

Opties december 2024 (DSM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  28,00 0,0000 0,230+1.050,00% 0,18020 PutDSM Handelen
  32,00 0,0000 0,320+966,67% 0,0000 PutDSM Handelen
  36,00 0,0000 0,420+740,00% 0,0000 PutDSM Handelen
  40,00 0,0000 0,200+150,00% 0,25020 PutDSM Handelen
  44,00 0,0000 1,160+866,67% 0,0000 PutDSM Handelen
  48,00 0,0000 1,510+843,75% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 55,000-2,20% 0,0000 50,00 0,0000 0,250+4,17% 0,0000 PutDSM Handelen
  52,00 0,0000 0,800+247,83% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 50,000-2,48% 0,0000 55,00 0,0000 0,3000,00% 0,0000 PutDSM Handelen
  56,00 0,0000 0,490+58,06% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 42,900-7,50% 0,0000 60,00 0,0000 0,350-18,60% 0,0000 PutDSM Handelen
  64,00 0,0000 0,820+43,86% 0,0000 PutDSM Handelen
  68,00 0,0000 2,440+216,88% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 36,600-0,25% 0,0000 70,00 0,0000 0,950+9,20% 0,0000 PutDSM Handelen
  72,00 0,0000 2,820+173,79% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 26,450-4,75% 0,0000 80,00 0,0000 1,780+1,14% 0,0000 PutDSM Handelen
  84,00 0,0000 5,000+103,25% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 21,090-10,52% 0,0000 85,00 0,0000 2,800+12,00% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 7,200-65,03% 0,0000 88,00 0,0000 3,800+17,65% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 18,650-5,04% 0,0000 90,00 0,0000 3,850+10,32% 0,0000 PutDSM Handelen
  92,00 3,65045 5,800+37,77% 4,06050 PutDSM Handelen
Handelen CallDSM 0,0000 16,000-0,56% 0,0000 95,00 0,0000 4,590-5,75% 0,0000 PutDSM Handelen
  96,00 0,0000 5,000-7,92% 5,0500 PutDSM Handelen
Handelen CallDSM 0,0000 13,400+3,96% 17,7003 100,00 5,8501 7,000+5,74% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 10,300+1,28% 0,0000 105,00 0,0000 9,750+10,42% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 8,050+2,29% 0,0000 110,00 0,0000 13,700+19,86% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 4,900-18,06% 0,0000 115,00  
Handelen CallDSM 0,0000 4,900+8,65% 0,0000 120,00 0,0000 23,730+30,17% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 2,590+4,44% 0,0000 130,00 0,0000 28,100+5,76% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 1,350-1,46% 0,0000 140,00 0,0000 39,730+10,88% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 0,750-6,25% 1,2001 150,00 0,0000 49,350+8,22% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 0,450+2,27% 0,0000 160,00 0,0000 79,550+43,20% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 0,350+6,06% 0,0000 170,00 0,0000 84,350+28,72% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 0,100-47,37% 0,0000 180,00 0,0000 94,500+25,13% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 0,200+233,33% 0,0000 200,00 0,0000 97,500+2,12% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 0,040+100,00% 0,4005 220,00 0,0000 117,750+2,00% 0,0000 PutDSM Handelen
  300,00 0,0000 198,300+1,54% 0,0000 PutDSM Handelen
  360,00 0,0000 268,550-0,10% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 0,200+1.900,00% 0,2001 400,00 0,0000 299,100+1,35% 0,0000 PutDSM Handelen